DatamallChain Historical Data

DMC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00113
+2.47%
$ 1.13 million $ 818,678
Feb 18, 8 PM $ 0.0011
-2.63%
$ 1.1 million $ 813,584
Feb 18, 7 PM $ 0.00113
-1.35%
$ 1.13 million $ 806,886
Feb 18, 6 PM $ 0.00114
-0.34%
$ 1.14 million $ 793,473
Feb 18, 5 PM $ 0.00115
+1.03%
$ 1.15 million $ 793,306
Feb 18, 4 PM $ 0.00114
-0.26%
$ 1.14 million $ 780,950
Feb 18, 3 PM $ 0.00114
+1.58%
$ 1.14 million $ 778,233
Feb 18, 2 PM $ 0.00112
-1.63%
$ 1.12 million $ 786,682
Feb 18, 1 PM $ 0.00114
-2.40%
$ 1.14 million $ 798,167
Feb 18, 12 PM $ 0.00117
+4.00%
$ 1.17 million $ 798,267
Feb 18, 11 AM $ 0.00112
-1.36%
$ 1.12 million $ 792,247
Feb 18, 10 AM $ 0.00114
+1.84%
$ 1.13 million $ 788,253
Feb 18, 9 AM $ 0.00112
+0.11%
$ 1.12 million $ 799,716
Feb 18, 8 AM $ 0.00112
+0.76%
$ 1.12 million $ 801,636
Feb 18, 7 AM $ 0.00111
-2.73%
$ 1.11 million $ 804,174
Feb 18, 6 AM $ 0.00114
-0.14%
$ 1.14 million $ 782,112
Feb 18, 5 AM $ 0.00114
+1.71%
$ 1.14 million $ 789,020
Feb 18, 4 AM $ 0.00112
-0.29%
$ 1.12 million $ 795,346
Feb 18, 3 AM $ 0.00113
+0.89%
$ 1.13 million $ 795,679
Feb 18, 2 AM $ 0.00112
+0.10%
$ 1.12 million $ 790,004
Feb 18, 1 AM $ 0.00111
+0.44%
$ 1.11 million $ 799,968
Feb 18, 12 AM $ 0.00111
+3.18%
$ 1.11 million $ 790,362
Feb 17, 11 PM $ 0.00108
-1.51%
$ 1.08 million $ 788,647
Feb 17, 10 PM $ 0.00109
-0.56%
$ 1.09 million $ 791,645
Feb 17, 9 PM $ 0.0011
+1.40%
$ 1.1 million $ 784,189
Feb 17, 8 PM $ 0.00108
-3.69%
$ 1.08 million $ 783,975
Feb 17, 7 PM $ 0.00112
-0.53%
$ 1.12 million $ 788,591
Feb 17, 6 PM $ 0.00113
-0.26%
$ 1.13 million $ 787,333
Feb 17, 5 PM $ 0.00113
-0.07%
$ 1.13 million $ 779,219
Feb 17, 4 PM $ 0.00113
+0.29%
$ 1.13 million $ 795,483
Feb 17, 3 PM $ 0.00113
-0.60%
$ 1.13 million $ 792,291
Feb 17, 2 PM $ 0.00114
-0.58%
$ 1.14 million $ 790,533
Feb 17, 1 PM $ 0.00114
+0.40%
$ 1.14 million $ 778,680
Feb 17, 12 PM $ 0.00114
-0.40%
$ 1.14 million $ 780,973
Feb 17, 11 AM $ 0.00115
+0.19%
$ 1.15 million $ 801,303
Feb 17, 10 AM $ 0.00114
-0.33%
$ 1.14 million $ 813,100
Feb 17, 9 AM $ 0.00115
+0.33%
$ 1.15 million $ 820,496
Feb 17, 8 AM $ 0.00114
-0.01%
$ 1.14 million $ 819,799
Feb 17, 7 AM $ 0.00114
-1.54%
$ 1.14 million $ 811,353
Feb 17, 6 AM $ 0.00116
+0.46%
$ 1.16 million $ 823,608
Feb 17, 5 AM $ 0.00116
+0.57%
$ 1.16 million $ 828,964
Feb 17, 4 AM $ 0.00115
-0.23%
$ 1.15 million $ 821,929
Feb 17, 3 AM $ 0.00115
-3.17%
$ 1.15 million $ 823,224
Feb 17, 2 AM $ 0.00119
-0.63%
$ 1.19 million $ 822,453
Feb 17, 1 AM $ 0.0012
+3.18%
$ 1.2 million $ 825,318
Feb 17, 12 AM $ 0.00116
+0.42%
$ 1.16 million $ 846,901
Feb 16, 11 PM $ 0.00116
-0.57%
$ 1.16 million $ 842,613
Feb 16, 10 PM $ 0.00116
+0.88%
$ 1.16 million $ 850,140
Feb 16, 9 PM $ 0.00115
+0.74%
$ 1.15 million $ 867,192
Feb 16, 8 PM $ 0.00115
+0.35%
$ 1.15 million $ 866,679