Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.000342
+0.03%
$341,900 $30,423
Aug 12, 6 PM $0.000342
-0.15%
$341,800 $32,145
Aug 12, 5 PM $0.000342
+0.47%
$342,300 $32,036
Aug 12, 4 PM $0.000341
-0.12%
$340,700 $31,806
Aug 12, 3 PM $0.000341
-0.03%
$341,100 $31,963
Aug 12, 2 PM $0.000341
-0.09%
$341,200 $31,872
Aug 12, 1 PM $0.000342
+0.12%
$341,500 $32,885
Aug 12, 12 PM $0.000341
-0.06%
$341,100 $33,928
Aug 12, 11 AM $0.000341
-0.12%
$341,300 $49,046
Aug 12, 10 AM $0.000342
-0.06%
$341,700 $49,047
Aug 12, 9 AM $0.000342
-0.03%
$341,900 $52,045
Aug 12, 8 AM $0.000342
+0.09%
$342,000 $52,050
Aug 12, 7 AM $0.000342
+0.06%
$341,700 $51,832
Aug 12, 6 AM $0.000342
-0.23%
$341,500 $51,793
Aug 12, 5 AM $0.000342
-0.12%
$342,300 $51,280
Aug 12, 4 AM $0.000343
+0.12%
$342,700 $50,843
Aug 12, 3 AM $0.000342
-0.26%
$342,300 $50,740
Aug 12, 2 AM $0.000343
-5.27%
$343,200 $50,185
Aug 12, 1 AM $0.000358
+3.02%
$358,200 $32,206
Aug 12, 12 AM $0.000348
-0.23%
$347,700 $25,625
Aug 11, 11 PM $0.000348
+0.52%
$348,300 $25,230
Aug 11, 10 PM $0.000347
-0.06%
$346,500 $24,812
Aug 11, 9 PM $0.000347
-0.12%
$346,700 $24,788
Aug 11, 8 PM $0.000347
+0.09%
$347,100 $24,720
Aug 11, 7 PM $0.000347
+0.26%
$346,800 $27,288
Aug 11, 6 PM $0.000346
-0.14%
$345,900 $26,586
Aug 11, 5 PM $0.000346
+0.14%
$346,400 $26,508
Aug 11, 4 PM $0.000346
+0.00%
$345,900 $26,348
Aug 11, 3 PM $0.000346
-0.35%
$345,900 $26,275
Aug 11, 2 PM $0.000347
-0.06%
$347,100 $26,321
Aug 11, 1 PM $0.000347
-0.46%
$347,300 $25,476
Aug 11, 12 PM $0.000348
+2.14%
$348,400 $24,704
Aug 11, 11 AM $0.000341
+0.00%
$341,100 $9,310
Aug 11, 10 AM $0.000341
-1.98%
$341,100 $9,516
Aug 11, 9 AM $0.000348
+0.26%
$348,000 $6,453
Aug 11, 8 AM $0.000347
-0.12%
$347,100 $6,505
Aug 11, 7 AM $0.000347
+0.00%
$347,500 $6,554
Aug 11, 6 AM $0.000347
-0.14%
$347,500 $6,693
Aug 11, 5 AM $0.000348
-0.26%
$348,000 $6,789
Aug 11, 4 AM $0.000349
+0.03%
$348,900 $6,784
Aug 11, 3 AM $0.000348
-0.09%
$348,400 $9,931
Aug 11, 2 AM $0.000349
-0.68%
$348,700 $20,736
Aug 11, 1 AM $0.000351
-0.14%
$351,100 $20,539
Aug 11, 12 AM $0.000352
-0.09%
$351,600 $20,181
Aug 10, 11 PM $0.000352
-0.06%
$351,900 $20,243
Aug 10, 10 PM $0.000352
+0.23%
$352,100 $20,458
Aug 10, 9 PM $0.000351
+0.17%
$351,300 $20,621
Aug 10, 8 PM $0.000351
+1.45%
$350,700 $20,779
Aug 10, 7 PM $0.000346
-0.83%
$345,700 $18,181
Aug 10, 6 PM $0.000349
-0.03%
$348,600 $17,155