DatamallChain Historical Data

DMC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.000509
+0.16%
$509,300 $37,508
Jun 27, 6 PM $0.000508
-1.43%
$508,500 $37,501
Jun 27, 5 PM $0.000516
-0.17%
$515,900 $35,325
Jun 27, 4 PM $0.000517
-0.50%
$516,800 $36,115
Jun 27, 3 PM $0.000519
+1.41%
$519,400 $36,357
Jun 27, 2 PM $0.000512
+3.31%
$512,200 $34,125
Jun 27, 1 PM $0.000496
+0.41%
$495,800 $32,284
Jun 27, 12 PM $0.000494
-0.18%
$493,800 $33,256
Jun 27, 11 AM $0.000495
+0.10%
$494,700 $37,405
Jun 27, 10 AM $0.000494
+0.28%
$494,200 $45,357
Jun 27, 9 AM $0.000493
+0.26%
$492,800 $46,109
Jun 27, 8 AM $0.000491
-0.49%
$491,500 $46,918
Jun 27, 7 AM $0.000494
-0.94%
$493,900 $48,561
Jun 27, 6 AM $0.000499
+1.22%
$498,600 $49,097
Jun 27, 5 AM $0.000493
-1.77%
$492,600 $48,666
Jun 27, 4 AM $0.000501
+1.74%
$501,500 $48,645
Jun 27, 3 AM $0.000493
-2.18%
$492,900 $60,454
Jun 27, 2 AM $0.000504
-0.40%
$503,900 $86,337
Jun 27, 1 AM $0.000506
-1.48%
$505,900 $105,348
Jun 27, 12 AM $0.000513
-1.59%
$513,500 $104,110
Jun 26, 11 PM $0.000522
-0.11%
$521,800 $102,799
Jun 26, 10 PM $0.000522
+0.21%
$522,400 $103,291
Jun 26, 9 PM $0.000521
-0.06%
$521,300 $103,561
Jun 26, 8 PM $0.000522
-0.25%
$521,600 $104,107
Jun 26, 7 PM $0.000523
+0.10%
$522,900 $103,992
Jun 26, 6 PM $0.000522
-0.46%
$522,400 $103,992
Jun 26, 5 PM $0.000525
-1.15%
$524,800 $103,819
Jun 26, 4 PM $0.000531
-0.13%
$530,900 $105,171
Jun 26, 3 PM $0.000532
-0.26%
$531,600 $105,626
Jun 26, 2 PM $0.000533
-0.17%
$533,000 $101,269
Jun 26, 1 PM $0.000534
+0.21%
$533,900 $99,656
Jun 26, 12 PM $0.000533
-0.82%
$532,800 $98,568
Jun 26, 11 AM $0.000537
-4.84%
$537,200 $94,562
Jun 26, 10 AM $0.000564
-0.90%
$564,500 $87,439
Jun 26, 9 AM $0.00057
+0.51%
$569,600 $86,532
Jun 26, 8 AM $0.000567
+0.07%
$566,700 $85,710
Jun 26, 7 AM $0.000566
-1.80%
$566,300 $83,272
Jun 26, 6 AM $0.000577
-1.30%
$576,700 $81,001
Jun 26, 5 AM $0.000584
-3.96%
$584,300 $79,237
Jun 26, 4 AM $0.000607
+0.50%
$607,500 $65,437
Jun 26, 3 AM $0.000604
+7.45%
$604,500 $59,839
Jun 26, 2 AM $0.000563
+14.72%
$562,600 $29,798
Jun 26, 1 AM $0.00049
+0.43%
$490,400 $10,323
Jun 26, 12 AM $0.000488
+0.21%
$488,300 $9,264
Jun 25, 11 PM $0.000487
-0.10%
$487,300 $8,310
Jun 25, 10 PM $0.000488
-0.20%
$487,800 $7,850
Jun 25, 9 PM $0.000489
-0.41%
$488,800 $7,459
Jun 25, 8 PM $0.000491
+0.00%
$490,800 $6,985
Jun 25, 7 PM $0.000491
+0.20%
$490,800 $7,006
Jun 25, 6 PM $0.00049
-0.18%
$489,800 $7,176