DatamallChain Historical Data

DMC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.000692
-0.09%
$ 692,400 $ 22,327
Apr 30, 8 PM $ 0.000693
+0.46%
$ 693,000 $ 24,869
Apr 30, 7 PM $ 0.00069
+0.03%
$ 689,800 $ 25,379
Apr 30, 6 PM $ 0.00069
-0.07%
$ 689,600 $ 27,538
Apr 30, 5 PM $ 0.00069
-1.03%
$ 690,100 $ 28,850
Apr 30, 4 PM $ 0.000697
+0.24%
$ 697,300 $ 30,322
Apr 30, 3 PM $ 0.000696
-0.90%
$ 695,600 $ 31,644
Apr 30, 2 PM $ 0.000702
+1.87%
$ 701,900 $ 34,454
Apr 30, 1 PM $ 0.000689
+0.09%
$ 689,000 $ 39,234
Apr 30, 12 PM $ 0.000688
-0.42%
$ 688,400 $ 47,015
Apr 30, 11 AM $ 0.000691
+0.33%
$ 691,300 $ 47,170
Apr 30, 10 AM $ 0.000689
+0.06%
$ 689,200 $ 46,317
Apr 30, 9 AM $ 0.000689
+0.19%
$ 688,800 $ 47,737
Apr 30, 8 AM $ 0.000687
+0.09%
$ 687,500 $ 47,300
Apr 30, 7 AM $ 0.000687
+0.34%
$ 686,900 $ 48,423
Apr 30, 6 AM $ 0.000685
+0.19%
$ 684,600 $ 49,736
Apr 30, 5 AM $ 0.000683
-0.03%
$ 683,300 $ 48,418
Apr 30, 4 AM $ 0.000683
-0.26%
$ 683,500 $ 47,041
Apr 30, 3 AM $ 0.000685
-0.04%
$ 685,300 $ 47,619
Apr 30, 2 AM $ 0.000686
+0.01%
$ 685,600 $ 48,146
Apr 30, 1 AM $ 0.000685
+0.12%
$ 685,500 $ 48,269
Apr 30, 12 AM $ 0.000685
+0.15%
$ 684,700 $ 48,635
Apr 29, 11 PM $ 0.000684
+0.04%
$ 683,700 $ 47,844
Apr 29, 10 PM $ 0.000683
-0.04%
$ 683,400 $ 46,493
Apr 29, 9 PM $ 0.000684
-0.01%
$ 683,700 $ 47,522
Apr 29, 8 PM $ 0.000684
-1.04%
$ 683,800 $ 45,455
Apr 29, 7 PM $ 0.000691
+1.04%
$ 691,000 $ 44,996
Apr 29, 6 PM $ 0.000684
-0.22%
$ 683,900 $ 43,048
Apr 29, 5 PM $ 0.000685
-0.06%
$ 684,900 $ 41,701
Apr 29, 4 PM $ 0.000685
-1.88%
$ 685,300 $ 40,105
Apr 29, 3 PM $ 0.000698
-0.03%
$ 698,400 $ 38,527
Apr 29, 2 PM $ 0.000699
+1.94%
$ 698,600 $ 35,843
Apr 29, 1 PM $ 0.000685
-3.23%
$ 685,200 $ 30,942
Apr 29, 12 PM $ 0.000708
-0.67%
$ 708,100 $ 22,524
Apr 29, 11 AM $ 0.000713
-1.18%
$ 712,900 $ 19,435
Apr 29, 10 AM $ 0.000721
+0.08%
$ 721,400 $ 18,461
Apr 29, 9 AM $ 0.000721
-0.10%
$ 720,800 $ 20,457
Apr 29, 8 AM $ 0.000721
-0.44%
$ 721,500 $ 20,897
Apr 29, 7 AM $ 0.000725
-1.12%
$ 724,700 $ 25,403
Apr 29, 6 AM $ 0.000733
-0.26%
$ 732,900 $ 25,154
Apr 29, 5 AM $ 0.000735
+0.00%
$ 734,800 $ 25,301
Apr 29, 4 AM $ 0.000735
-0.74%
$ 734,800 $ 26,405
Apr 29, 3 AM $ 0.00074
-0.12%
$ 740,300 $ 28,122
Apr 29, 2 AM $ 0.000741
+0.12%
$ 741,200 $ 28,374
Apr 29, 1 AM $ 0.00074
+1.84%
$ 740,300 $ 28,106
Apr 29, 12 AM $ 0.000727
+0.37%
$ 726,900 $ 26,728
Apr 28, 11 PM $ 0.000724
+0.25%
$ 724,200 $ 26,752
Apr 28, 10 PM $ 0.000722
-1.01%
$ 722,400 $ 26,888
Apr 28, 9 PM $ 0.00073
+0.93%
$ 729,800 $ 25,739
Apr 28, 8 PM $ 0.000723
-0.34%
$ 723,100 $ 25,285