DatamallChain Historical Data

DMC Page 28
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000708
+0.00%
$ 708,400 $ 27,858
11:37 AM $ 0.000708
+0.00%
$ 708,400 $ 27,858
11:36 AM $ 0.000708
+0.00%
$ 708,400 $ 27,858
11:35 AM $ 0.000708
+0.00%
$ 708,400 $ 27,875
11:34 AM $ 0.000708
+0.00%
$ 708,400 $ 27,875
11:33 AM $ 0.000708
+0.00%
$ 708,400 $ 27,912
11:32 AM $ 0.000708
+0.00%
$ 708,400 $ 27,937
11:31 AM $ 0.000708
+0.00%
$ 708,400 $ 27,937
11:30 AM $ 0.000709
+0.00%
$ 708,400 $ 27,986
11:29 AM $ 0.000709
+0.00%
$ 709,300 $ 28,002
11:28 AM $ 0.000709
+0.17%
$ 709,300 $ 28,026
11:27 AM $ 0.000708
-0.10%
$ 709,300 $ 28,013
11:26 AM $ 0.000709
+0.00%
$ 709,300 $ 28,013
11:25 AM $ 0.000709
+0.03%
$ 709,300 $ 28,027
11:24 AM $ 0.000709
-0.23%
$ 708,600 $ 28,150
11:23 AM $ 0.00071
+0.00%
$ 708,600 $ 28,150
11:22 AM $ 0.00071
+0.00%
$ 708,600 $ 28,150
11:21 AM $ 0.00071
+0.11%
$ 708,600 $ 28,150
11:20 AM $ 0.000709
+0.00%
$ 708,600 $ 28,163
11:19 AM $ 0.000709
+0.00%
$ 709,400 $ 28,177
11:18 AM $ 0.000709
-0.01%
$ 709,400 $ 28,177
11:17 AM $ 0.000709
+0.00%
$ 709,400 $ 28,137
11:16 AM $ 0.000709
-0.03%
$ 709,400 $ 28,166
11:15 AM $ 0.000709
+0.00%
$ 709,400 $ 28,107
11:14 AM $ 0.000709
+0.00%
$ 708,600 $ 28,107
11:13 AM $ 0.000709
+0.00%
$ 708,600 $ 28,120
11:12 AM $ 0.000709
+0.00%
$ 708,600 $ 28,120
11:11 AM $ 0.000709
+0.00%
$ 708,600 $ 28,120
11:10 AM $ 0.000711
+0.00%
$ 708,600 $ 28,099
11:09 AM $ 0.000711
+0.00%
$ 710,700 $ 28,112
11:08 AM $ 0.000711
-0.03%
$ 710,700 $ 28,112
11:07 AM $ 0.000711
+0.00%
$ 710,700 $ 28,106
11:06 AM $ 0.00071
+0.21%
$ 710,700 $ 28,055
11:05 AM $ 0.000708
+0.00%
$ 710,700 $ 28,032
11:04 AM $ 0.000708
+0.00%
$ 708,200 $ 28,032
11:03 AM $ 0.000708
-0.38%
$ 708,200 $ 27,951
11:02 AM $ 0.000708
-0.16%
$ 708,200 $ 27,951
11:01 AM $ 0.000709
+0.28%
$ 708,200 $ 27,909
11:00 AM $ 0.000711
+0.15%
$ 708,200 $ 27,854
10:59 AM $ 0.00071
+0.00%
$ 709,900 $ 27,969
10:58 AM $ 0.00071
-0.21%
$ 709,900 $ 27,983
10:57 AM $ 0.000711
+0.18%
$ 709,900 $ 27,975
10:56 AM $ 0.00071
+0.23%
$ 709,900 $ 27,823
10:55 AM $ 0.000708
+0.13%
$ 709,900 $ 27,799
10:54 AM $ 0.000708
+0.00%
$ 707,600 $ 27,783
10:53 AM $ 0.000708
+0.00%
$ 707,600 $ 27,783
10:52 AM $ 0.000708
+0.00%
$ 707,600 $ 27,783
10:51 AM $ 0.000708
+0.00%
$ 707,600 $ 27,783
10:50 AM $ 0.000708
+0.38%
$ 707,600 $ 27,783
10:49 AM $ 0.000705
+0.04%
$ 704,900 $ 27,582