DatamallChain Historical Data

DMC Page 28
Date Close Price change Market cap Trading volume
10:55 PM $0.000298
+0.00%
$297,900 $3,453
10:54 PM $0.000298
+0.00%
$297,900 $3,453
10:53 PM $0.000298
+0.00%
$297,900 $3,453
10:52 PM $0.000298
+0.00%
$297,900 $3,453
10:51 PM $0.000298
+0.00%
$297,900 $3,453
10:50 PM $0.000298
+0.00%
$297,900 $3,453
10:49 PM $0.000298
+0.00%
$297,900 $3,453
10:48 PM $0.000298
+0.00%
$297,900 $3,453
10:47 PM $0.000298
+0.00%
$297,900 $3,453
10:46 PM $0.000298
+0.00%
$297,900 $3,453
10:45 PM $0.000298
+0.00%
$297,900 $3,453
10:44 PM $0.000298
+0.00%
$297,900 $3,453
10:43 PM $0.000298
+0.00%
$297,900 $3,453
10:42 PM $0.000298
+0.00%
$297,900 $3,453
10:41 PM $0.000298
+0.00%
$297,900 $3,453
10:40 PM $0.000298
+0.00%
$297,900 $3,453
10:39 PM $0.000298
+0.00%
$297,900 $3,453
10:38 PM $0.000298
+0.00%
$297,900 $3,453
10:37 PM $0.000298
+0.00%
$297,900 $3,453
10:36 PM $0.000298
+0.00%
$297,900 $3,453
10:35 PM $0.000298
+0.00%
$297,900 $3,453
10:34 PM $0.000298
+0.00%
$297,900 $3,464
10:33 PM $0.000298
+0.00%
$297,900 $3,464
10:32 PM $0.000298
+0.00%
$297,900 $3,464
10:31 PM $0.000298
+0.00%
$297,900 $3,464
10:30 PM $0.000298
+0.00%
$297,900 $3,464
10:29 PM $0.000298
+0.00%
$297,900 $3,464
10:28 PM $0.000298
+0.00%
$297,900 $3,464
10:27 PM $0.000298
+0.00%
$297,900 $3,464
10:26 PM $0.000298
+0.00%
$297,900 $3,464
10:25 PM $0.000298
+0.00%
$297,900 $3,464
10:24 PM $0.000299
+0.00%
$299,000 $3,370
10:23 PM $0.000299
+0.00%
$299,000 $3,350
10:22 PM $0.000298
+0.00%
$299,000 $3,293
10:21 PM $0.000298
+0.00%
$299,000 $3,293
10:20 PM $0.000298
+0.00%
$299,000 $3,293
10:19 PM $0.000299
+0.00%
$299,000 $3,273
10:18 PM $0.000299
+0.00%
$299,000 $3,273
10:17 PM $0.000299
+0.00%
$299,000 $3,273
10:16 PM $0.000299
+0.00%
$299,000 $3,273
10:15 PM $0.000299
+0.00%
$299,000 $3,273
10:14 PM $0.000299
+0.00%
$299,000 $3,359
10:13 PM $0.000299
+0.00%
$299,000 $3,359
10:12 PM $0.000299
+0.00%
$299,000 $3,359
10:11 PM $0.000299
+0.00%
$299,000 $3,359
10:10 PM $0.000299
+0.00%
$299,000 $3,359
10:09 PM $0.000299
+0.00%
$299,000 $3,378
10:08 PM $0.000299
+0.00%
$299,000 $3,378
10:07 PM $0.000299
+0.00%
$299,000 $3,378
10:06 PM $0.000299
+0.00%
$299,000 $3,378