Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.000349
-0.03%
$348,600 $17,155
Aug 10, 5 PM $0.000349
-0.11%
$348,700 $17,279
Aug 10, 4 PM $0.000349
-0.06%
$349,100 $18,291
Aug 10, 3 PM $0.000349
+0.00%
$349,100 $18,932
Aug 10, 2 PM $0.000349
-0.11%
$349,100 $19,159
Aug 10, 1 PM $0.000349
+0.00%
$349,500 $18,947
Aug 10, 12 PM $0.000349
-0.06%
$349,500 $18,866
Aug 10, 11 AM $0.00035
-0.46%
$349,700 $18,999
Aug 10, 10 AM $0.000351
+0.00%
$351,300 $18,929
Aug 10, 9 AM $0.000351
+0.00%
$351,300 $18,929
Aug 10, 8 AM $0.000351
-0.11%
$351,300 $18,994
Aug 10, 7 AM $0.000352
-0.06%
$351,700 $18,891
Aug 10, 6 AM $0.000352
-0.14%
$351,900 $18,774
Aug 10, 5 AM $0.000352
+0.06%
$352,400 $18,799
Aug 10, 4 AM $0.000352
-0.76%
$352,200 $19,013
Aug 10, 3 AM $0.000355
+2.90%
$354,900 $16,449
Aug 10, 2 AM $0.000345
-0.03%
$344,900 $6,084
Aug 10, 1 AM $0.000345
-0.09%
$345,000 $6,166
Aug 10, 12 AM $0.000345
-0.17%
$345,300 $6,184
Aug 9, 11 PM $0.000346
+0.20%
$345,900 $6,120
Aug 9, 10 PM $0.000345
+0.12%
$345,200 $5,905
Aug 9, 9 PM $0.000345
+0.03%
$344,800 $5,830
Aug 9, 8 PM $0.000345
-0.03%
$344,700 $5,757
Aug 9, 7 PM $0.000345
-0.03%
$344,800 $5,751
Aug 9, 6 PM $0.000345
+0.00%
$344,900 $5,956
Aug 9, 5 PM $0.000345
-0.23%
$344,900 $5,883
Aug 9, 4 PM $0.000346
-0.29%
$345,700 $4,813
Aug 9, 3 PM $0.000347
+0.55%
$346,700 $4,192
Aug 9, 2 PM $0.000345
-0.06%
$344,800 $18,056
Aug 9, 1 PM $0.000345
+0.06%
$345,000 $18,000
Aug 9, 12 PM $0.000345
-0.09%
$344,800 $18,038
Aug 9, 11 AM $0.000345
-0.12%
$345,100 $18,185
Aug 9, 10 AM $0.000345
-0.12%
$345,500 $18,122
Aug 9, 9 AM $0.000346
-0.12%
$345,900 $18,348
Aug 9, 8 AM $0.000346
-0.35%
$346,300 $18,391
Aug 9, 7 AM $0.000347
+0.23%
$347,500 $18,470
Aug 9, 6 AM $0.000347
-0.09%
$346,700 $18,394
Aug 9, 5 AM $0.000347
+0.17%
$347,000 $18,305
Aug 9, 4 AM $0.000346
-0.66%
$346,400 $18,016
Aug 9, 3 AM $0.000349
-0.46%
$349,100 $17,610
Aug 9, 2 AM $0.000351
-0.20%
$350,700 $16,829
Aug 9, 1 AM $0.000351
-0.06%
$351,400 $16,783
Aug 9, 12 AM $0.000352
+0.14%
$351,600 $16,901
Aug 8, 11 PM $0.000351
-0.34%
$351,100 $16,894
Aug 8, 10 PM $0.000352
+0.34%
$352,300 $17,131
Aug 8, 9 PM $0.000351
-0.03%
$351,100 $19,939
Aug 8, 8 PM $0.000351
-0.43%
$351,200 $19,850
Aug 8, 7 PM $0.000353
+0.34%
$352,700 $19,902
Aug 8, 6 PM $0.000351
+0.40%
$351,500 $19,704
Aug 8, 5 PM $0.00035
-0.40%
$350,100 $19,929