DatamallChain Historical Data

DMC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.00049
-0.18%
$489,800 $7,176
Jun 25, 5 PM $0.00049
+0.41%
$490,200 $8,420
Jun 25, 4 PM $0.000488
-0.63%
$488,200 $6,457
Jun 25, 3 PM $0.000491
+0.18%
$491,300 $5,973
Jun 25, 2 PM $0.00049
+0.06%
$490,400 $5,642
Jun 25, 1 PM $0.00049
-0.14%
$490,100 $5,938
Jun 25, 12 PM $0.000491
+0.00%
$490,800 $11,298
Jun 25, 11 AM $0.00049
+0.64%
$490,200 $11,069
Jun 25, 10 AM $0.000487
+0.08%
$487,100 $10,152
Jun 25, 9 AM $0.000487
+0.00%
$486,700 $10,182
Jun 25, 8 AM $0.000487
+0.27%
$486,700 $10,068
Jun 25, 7 AM $0.000485
+0.02%
$485,400 $10,281
Jun 25, 6 AM $0.000485
-0.19%
$485,300 $10,277
Jun 25, 5 AM $0.000486
+0.14%
$486,200 $10,453
Jun 25, 4 AM $0.000485
+0.00%
$485,500 $10,568
Jun 25, 3 AM $0.000485
-0.06%
$485,500 $10,692
Jun 25, 2 AM $0.000486
+0.19%
$485,800 $12,754
Jun 25, 1 AM $0.000485
-0.12%
$484,900 $12,632
Jun 25, 12 AM $0.000485
+0.08%
$485,500 $12,544
Jun 24, 11 PM $0.000485
+0.12%
$485,100 $12,340
Jun 24, 10 PM $0.000484
+0.12%
$484,500 $12,296
Jun 24, 9 PM $0.000484
+0.21%
$483,900 $12,260
Jun 24, 8 PM $0.000483
-0.29%
$482,900 $12,213
Jun 24, 7 PM $0.000484
+0.52%
$484,300 $12,088
Jun 24, 6 PM $0.000482
+0.31%
$481,800 $11,892
Jun 24, 5 PM $0.00048
-0.31%
$480,300 $10,443
Jun 24, 4 PM $0.000482
-0.31%
$481,800 $11,494
Jun 24, 3 PM $0.000483
+0.08%
$483,300 $11,262
Jun 24, 2 PM $0.000483
-0.41%
$482,900 $11,196
Jun 24, 1 PM $0.000485
+2.78%
$484,900 $10,958
Jun 24, 12 PM $0.000472
-0.11%
$471,800 $5,522
Jun 24, 11 AM $0.000472
+0.00%
$472,300 $5,563
Jun 24, 10 AM $0.000472
-0.11%
$472,300 $5,634
Jun 24, 9 AM $0.000473
-0.21%
$472,800 $5,638
Jun 24, 8 AM $0.000474
+0.17%
$473,800 $5,593
Jun 24, 7 AM $0.000473
+0.04%
$473,000 $5,390
Jun 24, 6 AM $0.000473
-0.11%
$472,800 $5,498
Jun 24, 5 AM $0.000473
-0.11%
$473,300 $5,435
Jun 24, 4 AM $0.000474
+0.00%
$473,800 $5,403
Jun 24, 3 AM $0.000473
+2.76%
$473,300 $5,336
Jun 24, 2 AM $0.000461
-0.13%
$460,600 $3,250
Jun 24, 1 AM $0.000461
+0.20%
$461,200 $3,386
Jun 24, 12 AM $0.00046
+0.00%
$460,300 $3,478
Jun 23, 11 PM $0.00046
-0.11%
$460,300 $3,658
Jun 23, 10 PM $0.000461
+0.00%
$460,800 $3,760
Jun 23, 9 PM $0.000461
+0.00%
$460,800 $6,513
Jun 23, 8 PM $0.000461
+0.00%
$460,800 $6,592
Jun 23, 7 PM $0.000461
-0.09%
$460,800 $6,642
Jun 23, 6 PM $0.000461
+0.04%
$461,200 $6,622
Jun 23, 5 PM $0.000461
-1.24%
$461,000 $6,664