DatamallChain Historical Data

DMC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000723
-0.34%
$ 723,100 $ 25,285
Apr 28, 7 PM $ 0.000726
+0.46%
$ 725,600 $ 36,198
Apr 28, 6 PM $ 0.000722
-0.28%
$ 722,300 $ 40,191
Apr 28, 5 PM $ 0.000724
+0.36%
$ 724,300 $ 40,348
Apr 28, 4 PM $ 0.000722
+0.01%
$ 721,700 $ 40,244
Apr 28, 3 PM $ 0.000722
-0.12%
$ 721,600 $ 40,601
Apr 28, 2 PM $ 0.000722
-0.40%
$ 722,500 $ 40,416
Apr 28, 1 PM $ 0.000725
+0.00%
$ 725,400 $ 38,440
Apr 28, 12 PM $ 0.000725
-0.19%
$ 725,400 $ 38,510
Apr 28, 11 AM $ 0.000727
+0.01%
$ 726,800 $ 38,583
Apr 28, 10 AM $ 0.000727
-0.71%
$ 726,700 $ 38,604
Apr 28, 9 AM $ 0.000732
-1.51%
$ 731,900 $ 35,273
Apr 28, 8 AM $ 0.000743
+0.57%
$ 743,100 $ 34,664
Apr 28, 7 AM $ 0.000739
+3.59%
$ 738,900 $ 28,905
Apr 28, 6 AM $ 0.000713
-0.72%
$ 713,300 $ 26,008
Apr 28, 5 AM $ 0.000719
-0.12%
$ 719,300 $ 25,013
Apr 28, 4 AM $ 0.00072
+0.81%
$ 720,200 $ 23,908
Apr 28, 3 AM $ 0.000714
+1.81%
$ 714,400 $ 21,224
Apr 28, 2 AM $ 0.000702
-0.89%
$ 701,700 $ 20,462
Apr 28, 1 AM $ 0.000708
+0.93%
$ 708,000 $ 20,741
Apr 28, 12 AM $ 0.000701
-0.09%
$ 701,500 $ 21,359
Apr 27, 11 PM $ 0.000702
+0.14%
$ 702,100 $ 21,662
Apr 27, 10 PM $ 0.000701
-0.34%
$ 701,100 $ 21,406
Apr 27, 9 PM $ 0.000703
+0.34%
$ 703,500 $ 20,990
Apr 27, 8 PM $ 0.000701
-1.92%
$ 701,100 $ 20,771
Apr 27, 7 PM $ 0.000716
+1.00%
$ 716,000 $ 10,071
Apr 27, 6 PM $ 0.000709
-0.28%
$ 708,900 $ 6,495
Apr 27, 5 PM $ 0.000711
-0.13%
$ 710,900 $ 6,247
Apr 27, 4 PM $ 0.000712
+0.15%
$ 711,800 $ 6,256
Apr 27, 3 PM $ 0.000711
-0.03%
$ 710,700 $ 6,363
Apr 27, 2 PM $ 0.000711
+0.00%
$ 710,900 $ 6,334
Apr 27, 1 PM $ 0.000711
+0.10%
$ 710,900 $ 6,455
Apr 27, 12 PM $ 0.000711
+0.49%
$ 711,200 $ 6,563
Apr 27, 11 AM $ 0.000708
+0.21%
$ 707,700 $ 6,264
Apr 27, 10 AM $ 0.000706
-0.32%
$ 706,200 $ 5,896
Apr 27, 9 AM $ 0.000709
+1.14%
$ 708,900 $ 5,644
Apr 27, 8 AM $ 0.000701
+0.00%
$ 700,900 $ 5,920
Apr 27, 7 AM $ 0.000701
+0.00%
$ 700,900 $ 6,238
Apr 27, 6 AM $ 0.000701
-0.36%
$ 700,900 $ 6,768
Apr 27, 5 AM $ 0.000703
-0.17%
$ 703,400 $ 6,637
Apr 27, 4 AM $ 0.000705
+0.00%
$ 704,600 $ 6,934
Apr 27, 3 AM $ 0.000705
+0.17%
$ 704,600 $ 7,132
Apr 27, 2 AM $ 0.000703
-0.16%
$ 703,400 $ 10,305
Apr 27, 1 AM $ 0.000704
+0.14%
$ 704,500 $ 10,312
Apr 27, 12 AM $ 0.000703
-0.51%
$ 703,500 $ 10,189
Apr 26, 11 PM $ 0.000707
+0.00%
$ 707,100 $ 10,095
Apr 26, 10 PM $ 0.000707
+0.28%
$ 707,100 $ 10,796
Apr 26, 9 PM $ 0.000705
+0.06%
$ 705,100 $ 12,568
Apr 26, 8 PM $ 0.000705
+0.30%
$ 704,700 $ 12,624
Apr 26, 7 PM $ 0.000703
-1.44%
$ 702,600 $ 13,669