DatamallChain Historical Data

DMC Page 29
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00071
+0.00%
$ 708,800 $ 25,730
12:37 PM $ 0.000709
+0.00%
$ 708,800 $ 25,756
12:36 PM $ 0.000709
+0.00%
$ 708,800 $ 25,763
12:35 PM $ 0.000709
+0.00%
$ 708,800 $ 25,763
12:34 PM $ 0.00071
+0.00%
$ 710,400 $ 25,772
12:33 PM $ 0.00071
+0.20%
$ 710,400 $ 25,818
12:32 PM $ 0.000709
+0.00%
$ 710,400 $ 25,818
12:31 PM $ 0.000709
-0.07%
$ 710,400 $ 25,818
12:30 PM $ 0.000711
+0.03%
$ 710,400 $ 25,969
12:29 PM $ 0.000711
+0.00%
$ 711,100 $ 26,089
12:28 PM $ 0.000711
+0.00%
$ 711,100 $ 26,089
12:27 PM $ 0.000711
+0.00%
$ 711,100 $ 26,089
12:26 PM $ 0.000711
+0.20%
$ 711,100 $ 26,139
12:25 PM $ 0.00071
+0.00%
$ 711,100 $ 26,101
12:24 PM $ 0.00071
+0.00%
$ 709,700 $ 26,101
12:23 PM $ 0.00071
+0.00%
$ 709,700 $ 26,101
12:22 PM $ 0.00071
-0.03%
$ 709,700 $ 26,094
12:21 PM $ 0.00071
+0.00%
$ 709,700 $ 26,080
12:20 PM $ 0.00071
+0.14%
$ 709,700 $ 26,080
12:19 PM $ 0.000709
+0.00%
$ 709,300 $ 26,060
12:18 PM $ 0.000709
+0.00%
$ 709,300 $ 26,060
12:17 PM $ 0.000709
+0.00%
$ 709,300 $ 26,060
12:16 PM $ 0.000709
-0.03%
$ 709,300 $ 26,071
12:15 PM $ 0.000709
+0.00%
$ 709,300 $ 26,050
12:14 PM $ 0.000709
+0.00%
$ 709,500 $ 26,050
12:13 PM $ 0.000709
-0.11%
$ 709,500 $ 26,050
12:12 PM $ 0.00071
+0.00%
$ 709,500 $ 26,061
12:11 PM $ 0.00071
+0.00%
$ 709,500 $ 26,061
12:10 PM $ 0.00071
+0.00%
$ 709,500 $ 26,061
12:09 PM $ 0.00071
+0.00%
$ 710,300 $ 26,053
12:08 PM $ 0.00071
+0.00%
$ 710,300 $ 26,053
12:07 PM $ 0.00071
+0.00%
$ 710,300 $ 26,082
12:06 PM $ 0.00071
+0.00%
$ 710,300 $ 26,112
12:05 PM $ 0.00071
-0.01%
$ 710,300 $ 26,246
12:04 PM $ 0.00071
+0.00%
$ 710,400 $ 26,246
12:03 PM $ 0.00071
+0.06%
$ 710,400 $ 26,246
12:02 PM $ 0.00071
+0.06%
$ 710,400 $ 26,278
12:01 PM $ 0.00071
+0.00%
$ 710,400 $ 26,320
12:00 PM $ 0.00071
+0.00%
$ 710,400 $ 26,320
Download