DatamallChain Historical Data

DMC Page 29
Download
Date Close Price change Market cap Trading volume
2:26 AM $0.000287
+0.00%
$286,800 $30,144
2:25 AM $0.000287
+0.00%
$286,800 $30,143
2:24 AM $0.000287
+0.00%
$287,300 $30,176
2:23 AM $0.000287
+0.00%
$287,300 $30,176
2:22 AM $0.000287
+0.00%
$287,300 $30,176
2:21 AM $0.000287
+0.00%
$287,300 $30,176
2:20 AM $0.000287
+0.00%
$287,300 $30,176
2:19 AM $0.000287
+0.00%
$287,300 $30,176
2:18 AM $0.000287
+0.00%
$287,300 $30,176
2:17 AM $0.000287
+0.00%
$287,300 $30,176
2:16 AM $0.000287
+0.00%
$287,300 $30,176
2:15 AM $0.000287
+0.00%
$287,300 $30,176
2:14 AM $0.000287
+0.00%
$287,300 $30,201
2:13 AM $0.000287
+0.00%
$287,300 $30,214
2:12 AM $0.000287
+0.00%
$287,300 $30,229
2:11 AM $0.000287
+0.00%
$287,300 $30,244
2:10 AM $0.000287
+0.00%
$287,300 $30,240
2:09 AM $0.000287
+0.00%
$287,000 $30,262
2:08 AM $0.000287
+0.00%
$287,000 $30,262
2:07 AM $0.000287
+0.00%
$287,000 $30,276
2:06 AM $0.000287
+0.00%
$287,000 $30,276
2:05 AM $0.000287
+0.00%
$287,000 $30,276
2:04 AM $0.000287
+0.00%
$287,000 $30,304
2:03 AM $0.000287
+0.00%
$287,000 $30,290
2:02 AM $0.000287
+0.00%
$287,000 $30,275
2:01 AM $0.000287
+0.00%
$287,000 $30,275
2:00 AM $0.000287
+0.00%
$287,000 $30,242
1:59 AM $0.000287
+0.00%
$287,000 $30,238
1:58 AM $0.000287
+0.00%
$287,000 $30,238
1:57 AM $0.000287
+0.00%
$287,000 $30,238
1:56 AM $0.000287
+0.00%
$287,000 $30,238
1:55 AM $0.000287
+0.00%
$287,000 $30,238
1:54 AM $0.000287
+0.00%
$287,000 $30,238
1:53 AM $0.000287
+0.00%
$287,000 $30,246
1:52 AM $0.000287
+0.00%
$287,000 $30,246
1:51 AM $0.000287
+0.00%
$287,000 $30,246
1:50 AM $0.000287
+0.00%
$287,000 $30,246
1:49 AM $0.000287
+0.00%
$287,000 $30,246
1:48 AM $0.000286
+0.00%
$287,000 $30,272
1:47 AM $0.000287
+0.00%
$287,000 $30,296
1:46 AM $0.000287
+0.00%
$287,000 $30,276
1:45 AM $0.000287
+0.00%
$287,000 $30,276
1:44 AM $0.000287
+0.00%
$286,600 $30,276
1:43 AM $0.000287
+0.00%
$286,600 $30,276
1:42 AM $0.000287
+0.00%
$286,600 $30,276
1:41 AM $0.000287
+0.00%
$286,600 $30,276
1:40 AM $0.000287
+0.00%
$286,600 $30,293
1:39 AM $0.000287
+0.00%
$286,600 $30,291
1:38 AM $0.000287
+0.00%
$286,600 $30,277
1:37 AM $0.000287
+0.00%
$286,600 $30,277