DatamallChain Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00141
+1.45%
$ 1.41 million $ 315,766
Jan 2, 2026 $ 0.00139
+2.87%
$ 1.39 million $ 209,222
Jan 1, 2026 $ 0.00135
+4.50%
$ 1.35 million $ 184,488
Dec 31, 2025 $ 0.00129
+5.68%
$ 1.3 million $ 635,860
Dec 30, 2025 $ 0.00122
-5.23%
$ 1.23 million $ 214,833
Dec 29, 2025 $ 0.00129
+10.59%
$ 1.29 million $ 379,754
Dec 28, 2025 $ 0.00116
+0.37%
$ 1.17 million $ 135,120
Dec 27, 2025 $ 0.00115
-5.52%
$ 1.16 million $ 147,207
Dec 26, 2025 $ 0.00122
+1.00%
$ 1.22 million $ 169,416
Dec 25, 2025 $ 0.00124
-4.74%
$ 1.21 million $ 147,644
Dec 24, 2025 $ 0.00129
-0.72%
$ 1.3 million $ 219,887
Dec 23, 2025 $ 0.00129
-0.67%
$ 1.3 million $ 189,755
Dec 22, 2025 $ 0.0013
+4.25%
$ 1.3 million $ 235,775
Dec 21, 2025 $ 0.00124
-6.84%
$ 1.24 million $ 303,128
Dec 20, 2025 $ 0.00134
+3.72%
$ 1.33 million $ 251,012
Dec 19, 2025 $ 0.00129
+3.41%
$ 1.29 million $ 205,496
Dec 18, 2025 $ 0.00125
+1.31%
$ 1.25 million $ 204,308
Dec 17, 2025 $ 0.00123
-4.62%
$ 1.23 million $ 202,961
Dec 16, 2025 $ 0.0013
+0.77%
$ 1.29 million $ 58,089
Dec 15, 2025 $ 0.00129
-1.79%
$ 1.29 million $ 51,465
Dec 14, 2025 $ 0.00134
-4.89%
$ 1.32 million $ 241,251
Dec 13, 2025 $ 0.0014
+3.34%
$ 1.41 million $ 345,288
Dec 12, 2025 $ 0.00135
-3.08%
$ 1.35 million $ 53,123
Dec 11, 2025 $ 0.00139
-1.56%
$ 1.39 million $ 54,451
Dec 10, 2025 $ 0.00142
-6.15%
$ 1.42 million $ 52,162
Dec 9, 2025 $ 0.00151
+1.34%
$ 1.51 million $ 53,568
Dec 8, 2025 $ 0.00149
-3.93%
$ 1.49 million $ 56,608
Dec 7, 2025 $ 0.00155
-4.78%
$ 1.56 million $ 108,272
Dec 6, 2025 $ 0.00163
+3.56%
$ 1.63 million $ 114,947
Dec 5, 2025 $ 0.00157
-5.75%
$ 1.57 million $ 99,410
Dec 4, 2025 $ 0.00167
-3.96%
$ 1.67 million $ 34,469
Dec 3, 2025 $ 0.00174
+5.51%
$ 1.74 million $ 40,183
Dec 2, 2025 $ 0.00165
+5.09%
$ 1.65 million $ 47,404
Dec 1, 2025 $ 0.00157
-13.40%
$ 1.57 million $ 48,548
Nov 30, 2025 $ 0.0018
+1.86%
$ 1.81 million $ 51,000
Nov 29, 2025 $ 0.00177
-2.21%
$ 1.77 million $ 48,348
Nov 28, 2025 $ 0.00181
-4.78%
$ 1.81 million $ 46,609
Nov 27, 2025 $ 0.0019
-1.90%
$ 1.91 million $ 49,726
Nov 26, 2025 $ 0.00192
+7.54%
$ 1.94 million $ 501,767
Nov 25, 2025 $ 0.00181
-7.03%
$ 1.79 million $ 558,099
Nov 24, 2025 $ 0.002
+8.56%
$ 1.95 million $ 1.26 million
Nov 23, 2025 $ 0.00183
+24.70%
$ 1.84 million $ 3.44 million
Nov 22, 2025 $ 0.00144
+0.75%
$ 1.46 million $ 643,801
Nov 21, 2025 $ 0.00139
-5.57%
$ 1.43 million $ 1.04 million
Nov 20, 2025 $ 0.00147
+0.96%
$ 1.47 million $ 26,518
Nov 19, 2025 $ 0.00145
-12.43%
$ 1.45 million $ 32,666
Nov 18, 2025 $ 0.00166
-2.13%
$ 1.66 million $ 34,526
Nov 17, 2025 $ 0.00169
-5.42%
$ 1.69 million $ 32,148
Nov 16, 2025 $ 0.00179
-2.71%
$ 1.79 million $ 29,029
Nov 15, 2025 $ 0.00185
-0.81%
$ 1.84 million $ 28,154