Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.000499
-1.64%
$498,800 $11,521
Jun 27, 2026 $0.000507
-2.82%
$507,100 $37,484
Jun 26, 2026 $0.000522
+7.08%
$521,800 $102,799
Jun 25, 2026 $0.000487
+0.45%
$487,300 $8,310
Jun 24, 2026 $0.000485
+5.39%
$485,100 $12,340
Jun 23, 2026 $0.00046
-0.97%
$460,300 $3,658
Jun 22, 2026 $0.000465
-0.77%
$464,800 $5,193
Jun 21, 2026 $0.000468
-4.23%
$468,400 $8,611
Jun 20, 2026 $0.000489
-0.04%
$489,100 $1,634
Jun 19, 2026 $0.000489
-0.61%
$489,300 $1,117
Jun 18, 2026 $0.000492
+0.33%
$492,300 $3,681
Jun 17, 2026 $0.000491
-0.33%
$490,700 $763
Jun 16, 2026 $0.000492
+0.76%
$492,300 $1,041
Jun 15, 2026 $0.000489
-1.25%
$488,600 $2,178
Jun 14, 2026 $0.000495
+0.00%
$494,800 $1,296
Jun 13, 2026 $0.000495
+0.65%
$494,800 $2,574
Jun 12, 2026 $0.000492
-4.49%
$491,600 $8,606
Jun 11, 2026 $0.000515
+0.57%
$514,700 $1,403
Jun 10, 2026 $0.000512
-0.79%
$511,800 $2,449
Jun 9, 2026 $0.000516
-2.53%
$515,900 $11,399
Jun 8, 2026 $0.000529
-1.64%
$529,300 $8,351
Jun 7, 2026 $0.000538
+1.20%
$538,100 $5,739
Jun 6, 2026 $0.000532
-3.87%
$531,700 $11,243
Jun 5, 2026 $0.000553
-4.26%
$553,100 $6,825
Jun 4, 2026 $0.000578
-0.24%
$577,700 $4,462
Jun 3, 2026 $0.000579
-0.55%
$579,100 $3,894
Jun 2, 2026 $0.000582
-2.84%
$582,300 $8,155
Jun 1, 2026 $0.000599
+0.67%
$599,300 $12,293
May 31, 2026 $0.000595
-0.57%
$595,300 $11,851
May 30, 2026 $0.000599
-0.22%
$598,700 $3,714
May 29, 2026 $0.0006
+0.54%
$600,900 $8,094
May 28, 2026 $0.000597
-7.27%
$596,800 $20,189
May 27, 2026 $0.000644
-0.91%
$643,600 $6,259
May 26, 2026 $0.000649
+0.43%
$649,500 $5,060
May 25, 2026 $0.000647
-0.32%
$646,700 $6,650
May 24, 2026 $0.000649
+0.76%
$648,800 $8,207
May 23, 2026 $0.000644
+0.67%
$643,900 $5,936
May 22, 2026 $0.00064
-2.10%
$639,600 $13,058
May 21, 2026 $0.000653
-0.64%
$653,300 $5,096
May 20, 2026 $0.000657
+0.80%
$657,500 $8,270
May 19, 2026 $0.000652
-0.75%
$652,300 $6,428
May 18, 2026 $0.000657
-1.05%
$657,200 $5,275
May 17, 2026 $0.000664
+1.17%
$664,200 $20,093
May 16, 2026 $0.000656
-0.53%
$656,500 $7,250
May 15, 2026 $0.00066
-1.05%
$660,000 $10,769
May 14, 2026 $0.000668
+1.49%
$668,400 $15,552
May 13, 2026 $0.000659
-2.79%
$658,600 $17,376
May 12, 2026 $0.000676
-1.62%
$676,200 $14,460
May 11, 2026 $0.000687
-3.73%
$687,300 $28,492
May 10, 2026 $0.000713
+1.87%
$712,700 $45,225