DatamallChain Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000489
-0.10%
$ 488,800 $ 1,180
Jun 20, 7 AM $ 0.000489
+0.00%
$ 489,300 $ 1,165
Jun 20, 6 AM $ 0.000489
-0.33%
$ 489,300 $ 1,165
Jun 20, 5 AM $ 0.000491
+0.33%
$ 490,900 $ 1,092
Jun 20, 4 AM $ 0.000489
+0.00%
$ 489,300 $ 1,042
Jun 20, 3 AM $ 0.000489
+0.00%
$ 489,300 $ 1,063
Jun 20, 2 AM $ 0.000489
-0.02%
$ 489,300 $ 1,114
Jun 20, 1 AM $ 0.000489
+0.02%
$ 489,400 $ 1,107
Jun 20, 12 AM $ 0.000489
+0.00%
$ 489,300 $ 1,117
Jun 19, 11 PM $ 0.000489
+0.00%
$ 489,300 $ 1,117
Jun 19, 10 PM $ 0.000489
+0.00%
$ 489,300 $ 1,833
Jun 19, 9 PM $ 0.000489
+0.00%
$ 489,300 $ 2,311
Jun 19, 8 PM $ 0.000489
+0.00%
$ 489,300 $ 2,311
Jun 19, 7 PM $ 0.000489
+0.00%
$ 489,300 $ 2,756
Jun 19, 6 PM $ 0.000489
+0.00%
$ 489,300 $ 3,406
Jun 19, 5 PM $ 0.000489
+0.00%
$ 489,300 $ 3,406
Jun 19, 4 PM $ 0.000489
+0.00%
$ 489,300 $ 3,406
Jun 19, 3 PM $ 0.000489
+0.00%
$ 489,300 $ 3,474
Jun 19, 2 PM $ 0.00049
-0.04%
$ 490,300 $ 4,026
Jun 19, 1 PM $ 0.00049
+0.14%
$ 490,500 $ 3,903
Jun 19, 12 PM $ 0.00049
-0.49%
$ 489,800 $ 3,960
Jun 19, 11 AM $ 0.000492
+0.35%
$ 492,200 $ 3,854
Jun 19, 10 AM $ 0.00049
+0.00%
$ 490,500 $ 3,645
Jun 19, 9 AM $ 0.00049
-0.16%
$ 490,500 $ 3,645
Jun 19, 8 AM $ 0.000491
-0.04%
$ 491,300 $ 3,444
Jun 19, 7 AM $ 0.000491
-0.22%
$ 491,500 $ 3,421
Jun 19, 6 AM $ 0.000493
+0.14%
$ 492,600 $ 3,441
Jun 19, 5 AM $ 0.000492
+0.00%
$ 491,900 $ 3,381
Jun 19, 4 AM $ 0.000492
+0.02%
$ 491,900 $ 3,394
Jun 19, 3 AM $ 0.000492
-0.20%
$ 491,800 $ 3,524
Jun 19, 2 AM $ 0.000493
+0.00%
$ 492,800 $ 3,543
Jun 19, 1 AM $ 0.000493
+0.10%
$ 492,800 $ 3,561
Jun 19, 12 AM $ 0.000492
+0.00%
$ 492,300 $ 3,564
Jun 18, 11 PM $ 0.000492
+0.18%
$ 492,300 $ 3,681
Jun 18, 10 PM $ 0.000491
-0.32%
$ 491,400 $ 2,965
Jun 18, 9 PM $ 0.000493
+0.00%
$ 493,000 $ 2,497
Jun 18, 8 PM $ 0.000493
-0.34%
$ 493,000 $ 2,598
Jun 18, 7 PM $ 0.000495
+0.90%
$ 494,700 $ 2,153
Jun 18, 6 PM $ 0.00049
+0.00%
$ 490,300 $ 1,558
Jun 18, 5 PM $ 0.00049
+0.00%
$ 490,300 $ 1,558
Jun 18, 4 PM $ 0.00049
-0.08%
$ 490,300 $ 1,680
Jun 18, 3 PM $ 0.000491
+0.00%
$ 490,700 $ 1,659
Jun 18, 2 PM $ 0.000491
-0.02%
$ 490,700 $ 1,091
Jun 18, 1 PM $ 0.000491
-0.08%
$ 490,800 $ 1,058
Jun 18, 12 PM $ 0.000491
-0.04%
$ 491,200 $ 1,146
Jun 18, 11 AM $ 0.000491
+0.00%
$ 491,400 $ 1,036
Jun 18, 10 AM $ 0.000491
+0.00%
$ 491,400 $ 1,036
Jun 18, 9 AM $ 0.000491
+0.00%
$ 491,400 $ 1,036
Jun 18, 8 AM $ 0.000491
+0.00%
$ 491,400 $ 935
Jun 18, 7 AM $ 0.000491
-0.24%
$ 491,400 $ 991