DatamallChain Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $ 0.000313
-0.06%
$ 313,400 $ 2,776
Aug 16, 4 PM $ 0.000314
-0.10%
$ 313,600 $ 2,789
Aug 16, 3 PM $ 0.000314
+0.16%
$ 313,600 $ 2,775
Aug 16, 2 PM $ 0.000313
+0.00%
$ 313,100 $ 2,333
Aug 16, 1 PM $ 0.000313
-0.03%
$ 313,100 $ 2,229
Aug 16, 12 PM $ 0.000313
+0.10%
$ 313,200 $ 2,157
Aug 16, 11 AM $ 0.000313
+0.10%
$ 312,900 $ 2,145
Aug 16, 10 AM $ 0.000313
-0.10%
$ 312,600 $ 2,054
Aug 16, 9 AM $ 0.000314
-0.06%
$ 314,200 $ 1,684
Aug 16, 8 AM $ 0.000314
+0.29%
$ 314,400 $ 2,155
Aug 16, 7 AM $ 0.000313
-0.03%
$ 313,500 $ 3,149
Aug 16, 6 AM $ 0.000314
+0.03%
$ 313,600 $ 3,460
Aug 16, 5 AM $ 0.000313
-0.06%
$ 313,500 $ 21,015
Aug 16, 4 AM $ 0.000314
+0.00%
$ 313,700 $ 21,177
Aug 16, 3 AM $ 0.000314
-0.32%
$ 313,700 $ 21,190
Aug 16, 2 AM $ 0.000315
+0.29%
$ 314,700 $ 21,266
Aug 16, 1 AM $ 0.000314
-0.10%
$ 313,800 $ 21,537
Aug 16, 12 AM $ 0.000314
+0.19%
$ 314,100 $ 21,531
Aug 15, 11 PM $ 0.000313
-0.32%
$ 313,500 $ 21,610
Aug 15, 10 PM $ 0.000315
+0.32%
$ 314,500 $ 21,536
Aug 15, 9 PM $ 0.000313
+0.00%
$ 313,500 $ 21,713
Aug 15, 8 PM $ 0.000313
-0.38%
$ 313,500 $ 21,704
Aug 15, 7 PM $ 0.000315
+0.29%
$ 314,700 $ 22,679
Aug 15, 6 PM $ 0.000314
+0.00%
$ 313,800 $ 22,724
Aug 15, 5 PM $ 0.000314
+0.00%
$ 313,800 $ 22,913
Aug 15, 4 PM $ 0.000314
+0.00%
$ 313,800 $ 22,929
Aug 15, 3 PM $ 0.000314
-0.10%
$ 313,800 $ 22,955
Aug 15, 2 PM $ 0.000314
+0.00%
$ 314,100 $ 22,967
Aug 15, 1 PM $ 0.000314
-0.06%
$ 314,100 $ 23,264
Aug 15, 12 PM $ 0.000314
+0.00%
$ 314,300 $ 23,373
Aug 15, 11 AM $ 0.000314
-0.03%
$ 314,300 $ 23,607
Aug 15, 10 AM $ 0.000314
-0.35%
$ 314,400 $ 23,639
Aug 15, 9 AM $ 0.000316
+0.00%
$ 315,500 $ 23,652
Aug 15, 8 AM $ 0.000316
-0.60%
$ 315,500 $ 22,835
Aug 15, 7 AM $ 0.000317
-0.22%
$ 317,400 $ 21,991
Aug 15, 6 AM $ 0.000318
+1.18%
$ 318,100 $ 21,682
Aug 15, 5 AM $ 0.000314
+0.10%
$ 314,400 $ 4,134
Aug 15, 4 AM $ 0.000314
+0.00%
$ 314,100 $ 3,984
Aug 15, 3 AM $ 0.000314
-0.13%
$ 314,100 $ 4,016
Aug 15, 2 AM $ 0.000315
-0.19%
$ 314,500 $ 4,052
Aug 15, 1 AM $ 0.000315
-0.16%
$ 315,100 $ 3,698
Aug 15, 12 AM $ 0.000316
-0.32%
$ 315,600 $ 3,994
Aug 14, 11 PM $ 0.000316
+0.16%
$ 316,400 $ 3,864
Aug 14, 10 PM $ 0.000316
-0.28%
$ 315,900 $ 5,081
Aug 14, 9 PM $ 0.000317
-0.09%
$ 316,800 $ 9,761
Aug 14, 8 PM $ 0.000317
-0.28%
$ 317,100 $ 9,760
Aug 14, 7 PM $ 0.000318
+0.00%
$ 318,000 $ 9,106
Aug 14, 6 PM $ 0.000318
+0.09%
$ 318,000 $ 9,048
Aug 14, 5 PM $ 0.000318
-0.06%
$ 317,700 $ 8,919
Aug 14, 4 PM $ 0.000318
+0.03%
$ 317,900 $ 8,943