Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 PM $0.00028
-0.57%
$280,000 $53,235
Oct 1, 7 PM $0.000281
-0.74%
$281,100 $48,970
Oct 1, 6 PM $0.000283
-2.68%
$283,200 $47,742
Oct 1, 5 PM $0.000289
-3.76%
$289,500 $43,605
Oct 1, 4 PM $0.000301
+3.90%
$300,800 $39,242
Oct 1, 3 PM $0.000289
+3.88%
$289,500 $23,762
Oct 1, 2 PM $0.000279
-1.06%
$278,700 $20,285
Oct 1, 1 PM $0.000282
-0.11%
$281,700 $16,388
Oct 1, 12 PM $0.000283
+1.18%
$282,600 $15,656
Oct 1, 11 AM $0.000279
+1.75%
$279,300 $14,280
Oct 1, 10 AM $0.000275
+0.29%
$274,500 $12,450
Oct 1, 9 AM $0.000274
+0.04%
$273,700 $13,998
Oct 1, 8 AM $0.000274
+0.51%
$273,600 $14,509
Oct 1, 7 AM $0.000272
-1.27%
$272,200 $15,519
Oct 1, 6 AM $0.000276
-2.27%
$275,700 $14,544
Oct 1, 5 AM $0.000282
+0.00%
$281,700 $12,539
Oct 1, 4 AM $0.000282
+0.00%
$281,700 $13,496
Oct 1, 3 AM $0.000282
-0.21%
$281,700 $13,515
Oct 1, 2 AM $0.000282
-0.32%
$282,300 $14,333
Oct 1, 1 AM $0.000283
+0.32%
$283,300 $15,671
Oct 1, 12 AM $0.000282
+0.00%
$282,400 $15,691
Sep 30, 11 PM $0.000282
+0.00%
$282,400 $15,818
Sep 30, 10 PM $0.000282
+0.00%
$282,400 $19,033
Sep 30, 9 PM $0.000282
-0.18%
$282,400 $19,121
Sep 30, 8 PM $0.000283
-0.32%
$282,900 $18,935
Sep 30, 7 PM $0.000284
+0.00%
$283,800 $18,939
Sep 30, 6 PM $0.000284
+0.28%
$283,500 $19,162
Sep 30, 5 PM $0.000283
-0.18%
$282,700 $18,907
Sep 30, 4 PM $0.000283
-2.04%
$283,200 $18,401
Sep 30, 3 PM $0.000289
+0.52%
$289,100 $16,765
Sep 30, 2 PM $0.000288
-0.28%
$287,600 $16,734
Sep 30, 1 PM $0.000288
+0.35%
$288,400 $17,234
Sep 30, 12 PM $0.000287
-0.52%
$287,400 $17,054
Sep 30, 11 AM $0.000289
-0.21%
$288,900 $17,929
Sep 30, 10 AM $0.000289
+3.06%
$289,500 $19,338
Sep 30, 9 AM $0.000281
-0.53%
$280,900 $16,144
Sep 30, 8 AM $0.000282
+0.57%
$282,400 $17,426
Sep 30, 7 AM $0.000281
-0.21%
$280,800 $16,483
Sep 30, 6 AM $0.000282
+0.28%
$281,700 $18,612
Sep 30, 5 AM $0.000281
+1.81%
$280,900 $18,512
Sep 30, 4 AM $0.000276
+0.07%
$275,900 $17,213
Sep 30, 3 AM $0.000276
+0.29%
$275,700 $17,310
Sep 30, 2 AM $0.000275
+2.04%
$274,900 $16,654
Sep 30, 1 AM $0.000269
-0.22%
$269,400 $16,099
Sep 30, 12 AM $0.00027
+0.11%
$270,000 $17,234
Sep 29, 11 PM $0.00027
-1.39%
$269,700 $17,334
Sep 29, 10 PM $0.000273
+0.07%
$273,500 $16,761
Sep 29, 9 PM $0.000273
+0.33%
$273,300 $20,605
Sep 29, 8 PM $0.000272
+0.00%
$272,400 $20,565
Sep 29, 7 PM $0.000272
-0.26%
$272,400 $25,763