DatamallChain Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0007
+0.00%
$ 700,000 $ 37,641
2:09 AM $ 0.0007
+0.00%
$ 700,000 $ 37,641
2:08 AM $ 0.0007
+0.00%
$ 700,000 $ 37,641
2:07 AM $ 0.0007
+0.00%
$ 700,000 $ 37,641
2:06 AM $ 0.0007
+0.06%
$ 700,000 $ 37,780
2:05 AM $ 0.0007
+0.00%
$ 700,000 $ 37,780
2:04 AM $ 0.0007
+0.00%
$ 699,600 $ 37,978
2:03 AM $ 0.0007
+0.00%
$ 699,600 $ 37,991
2:02 AM $ 0.0007
+0.00%
$ 699,600 $ 37,991
2:01 AM $ 0.0007
-0.01%
$ 699,600 $ 37,991
2:00 AM $ 0.0007
+0.00%
$ 699,600 $ 37,979
1:59 AM $ 0.0007
+0.00%
$ 699,700 $ 37,986
1:58 AM $ 0.0007
-0.11%
$ 699,700 $ 38,014
1:57 AM $ 0.0007
+0.00%
$ 699,700 $ 38,014
1:56 AM $ 0.0007
+0.00%
$ 699,700 $ 38,014
1:55 AM $ 0.0007
+0.11%
$ 699,700 $ 38,068
1:54 AM $ 0.0007
+0.00%
$ 699,700 $ 38,186
1:53 AM $ 0.0007
+0.00%
$ 699,700 $ 38,198
1:52 AM $ 0.0007
+0.00%
$ 699,700 $ 38,198
1:51 AM $ 0.0007
+0.00%
$ 699,700 $ 38,181
1:50 AM $ 0.0007
+0.00%
$ 699,700 $ 38,142
1:49 AM $ 0.0007
+0.00%
$ 700,500 $ 38,142
1:48 AM $ 0.0007
+0.00%
$ 700,500 $ 38,158
1:47 AM $ 0.0007
+0.00%
$ 700,500 $ 38,158
1:46 AM $ 0.0007
-0.07%
$ 700,500 $ 38,157
1:45 AM $ 0.000701
+0.00%
$ 700,500 $ 38,181
1:44 AM $ 0.000701
-0.04%
$ 701,000 $ 38,181
1:43 AM $ 0.000701
-0.10%
$ 701,000 $ 38,214
1:42 AM $ 0.000702
+0.23%
$ 701,000 $ 38,215
1:41 AM $ 0.0007
+0.00%
$ 701,000 $ 38,223
1:40 AM $ 0.0007
+0.00%
$ 701,000 $ 38,348
1:39 AM $ 0.0007
+0.00%
$ 700,400 $ 38,348
1:38 AM $ 0.0007
+0.00%
$ 700,400 $ 38,348
1:37 AM $ 0.0007
-0.26%
$ 700,400 $ 38,367
1:36 AM $ 0.000702
+0.00%
$ 700,400 $ 38,406
1:35 AM $ 0.000702
+0.00%
$ 700,400 $ 38,438
1:34 AM $ 0.000702
-0.01%
$ 702,200 $ 38,459
1:33 AM $ 0.000702
+0.00%
$ 702,200 $ 38,434
1:32 AM $ 0.000702
+0.00%
$ 702,200 $ 38,434
1:31 AM $ 0.000702
+0.00%
$ 702,200 $ 38,447
1:30 AM $ 0.000702
+0.01%
$ 702,200 $ 38,447
1:29 AM $ 0.000702
+0.00%
$ 702,200 $ 38,429
1:28 AM $ 0.000702
+0.14%
$ 702,200 $ 38,452
1:27 AM $ 0.000701
+0.00%
$ 702,200 $ 38,443
1:26 AM $ 0.000701
+0.00%
$ 702,200 $ 38,510
1:25 AM $ 0.000701
-0.07%
$ 702,200 $ 38,616
1:24 AM $ 0.000702
+0.00%
$ 701,700 $ 38,616
1:23 AM $ 0.000702
+0.00%
$ 701,700 $ 38,644
1:22 AM $ 0.000702
+0.00%
$ 701,700 $ 38,670
1:21 AM $ 0.000702
+0.00%
$ 701,700 $ 38,670