DatamallChain Historical Data

DMC Page 3
Date Close Price change Market cap Trading volume
7:31 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:30 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:29 PM $ 0.000299
+0.00%
$ 298,600 $ 4,321
7:28 PM $ 0.000299
+0.00%
$ 298,600 $ 4,334
7:27 PM $ 0.000299
+0.00%
$ 298,600 $ 4,334
7:26 PM $ 0.000299
+0.00%
$ 298,600 $ 4,335
7:25 PM $ 0.000299
+0.00%
$ 298,600 $ 4,687
7:24 PM $ 0.000299
+0.00%
$ 298,600 $ 5,166
7:23 PM $ 0.000299
+0.00%
$ 298,600 $ 5,602
7:22 PM $ 0.000299
+0.00%
$ 298,600 $ 5,858
7:21 PM $ 0.000299
+0.00%
$ 298,600 $ 6,116
7:20 PM $ 0.000299
+0.00%
$ 298,600 $ 6,116
7:19 PM $ 0.000299
+0.00%
$ 298,600 $ 6,116
7:18 PM $ 0.000299
+0.00%
$ 298,600 $ 6,116
7:17 PM $ 0.000299
+0.00%
$ 298,600 $ 6,116
7:16 PM $ 0.000299
+0.00%
$ 298,600 $ 6,116
7:15 PM $ 0.000299
+0.00%
$ 298,600 $ 6,116
7:14 PM $ 0.000299
+0.00%
$ 298,600 $ 6,116
7:13 PM $ 0.000298
+0.00%
$ 298,600 $ 6,096
7:12 PM $ 0.000298
+0.00%
$ 298,600 $ 6,096
7:11 PM $ 0.000298
+0.00%
$ 298,600 $ 6,096
7:10 PM $ 0.000298
+0.00%
$ 298,600 $ 6,096
7:09 PM $ 0.000298
+0.00%
$ 298,500 $ 6,096
7:08 PM $ 0.000298
+0.00%
$ 298,500 $ 6,096
7:07 PM $ 0.000298
+0.00%
$ 298,500 $ 6,096
7:06 PM $ 0.000298
+0.00%
$ 298,500 $ 6,096
7:05 PM $ 0.000298
+0.00%
$ 298,500 $ 6,096
7:04 PM $ 0.000298
+0.00%
$ 298,500 $ 6,096
7:03 PM $ 0.000298
+0.00%
$ 298,500 $ 6,096
7:02 PM $ 0.000299
+0.00%
$ 298,500 $ 6,081
7:01 PM $ 0.000299
+0.00%
$ 298,500 $ 6,081
7:00 PM $ 0.000299
+0.00%
$ 298,500 $ 6,081
6:59 PM $ 0.000299
+0.00%
$ 298,900 $ 6,068
6:58 PM $ 0.000299
+0.00%
$ 298,900 $ 6,068
6:57 PM $ 0.000299
+0.00%
$ 298,900 $ 6,068
6:56 PM $ 0.000299
+0.00%
$ 298,900 $ 6,068
6:55 PM $ 0.000299
+0.00%
$ 298,900 $ 6,068
6:54 PM $ 0.000299
+0.00%
$ 298,900 $ 6,088
6:53 PM $ 0.000299
+0.00%
$ 298,900 $ 6,088
6:52 PM $ 0.000299
+0.00%
$ 298,900 $ 6,088
6:51 PM $ 0.000299
+0.00%
$ 298,900 $ 6,116
6:50 PM $ 0.000299
+0.00%
$ 298,900 $ 6,116
6:49 PM $ 0.000299
+0.00%
$ 298,900 $ 6,193
6:48 PM $ 0.000299
+0.00%
$ 298,900 $ 6,193
6:47 PM $ 0.000299
+0.00%
$ 298,900 $ 6,193
6:46 PM $ 0.000299
+0.00%
$ 298,900 $ 6,176
6:45 PM $ 0.000299
+0.00%
$ 298,900 $ 6,299
6:44 PM $ 0.000299
+0.00%
$ 299,200 $ 6,299
6:43 PM $ 0.000299
+0.00%
$ 299,200 $ 6,299
6:42 PM $ 0.000299
+0.00%
$ 299,200 $ 6,287