Coinranking
DatamallChain Historical Data
DMC
Page 3
| Date | | |
|---|---|---|
| May 13 | $ 0.0591 | -1.91% |
| May 6 | $ 0.0609 | +3.55% |
| Apr 29 | $ 0.0612 | -20.39% |
| Apr 22 | $ 0.0753 | -2.15% |
| Apr 15 | $ 0.0771 | -11.26% |
| Apr 8 | $ 0.081 | -27.58% |
| Apr 1 | $ 0.115 | -0.30% |
| Mar 25 | $ 0.119 | +18.86% |
| Mar 18 | $ 0.104 | -14.31% |
| Mar 11 | $ 0.128 | +3.49% |
| Mar 4 | $ 0.141 | +70.88% |
| Feb 26 | $ 0.0827 | +36.86% |
| Feb 19 | $ 0.0605 | +22.12% |
| Feb 12 | $ 0.0495 | -11.25% |
| Feb 5 | $ 0.0567 | +6.35% |
| Jan 29 | $ 0.0533 | -30.52% |
| Jan 22 | $ 0.0782 | +5.75% |
| Jan 15 | $ 0.0739 | -3.35% |
| Jan 8 | $ 0.076 | -28.38% |
| Jan 1 | $ 0.104 | -10.94% |
| Dec 25 | $ 0.122 | -11.39% |
| Dec 18 | $ 0.114 | -9.91% |
| Dec 11 | $ 0.166 | +581.09% |
| Dec 4 | $ 0.023 | -35.05% |
| Nov 27 | $ 0.0354 | +7.04% |
| Nov 20 | $ 0.0328 | -4.85% |
| Nov 13 | $ 0.0372 | -0.99% |
| Nov 6 | $ 0.0371 | +4.20% |
| Oct 30 | $ 0.0357 | -5.70% |
| Oct 23 | $ 0.0384 | +65.99% |
| Oct 16 | $ 0.0231 | -40.78% |
| Oct 9 | $ 0.0382 | +9.20% |
| Oct 2 | $ 0.0331 | -54.19% |
| Sep 25 | $ 0.0718 | -5.76% |
| Sep 18 | $ 0.0704 | -7.07% |
| Sep 11 | $ 0.0763 | -15.03% |
| Sep 4 | $ 0.0909 | -2.36% |
| Aug 28 | $ 0.0931 | -31.73% |
| Aug 21 | $ 0.141 | -18.38% |
| Aug 14 | $ 0.158 | -23.80% |
| Aug 7 | $ 0.203 | -11.47% |