Coinranking
DatamallChain Historical Data
DMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.00437 | +9.22% | ||
| Oct 14 | $0.004 | -1.31% | ||
| Oct 7 | $0.00402 | -7.28% | ||
| Sep 30 | $0.0047 | +6.72% | ||
| Sep 23 | $0.00468 | -4.35% | ||
| Sep 16 | $0.00519 | -20.87% | ||
| Sep 9 | $0.00644 | -3.05% | ||
| Sep 2 | $0.00714 | -15.62% | ||
| Aug 26 | $0.00849 | -21.19% | ||
| Aug 19 | $0.0104 | -7.14% | ||
| Aug 12 | $0.0104 | +14.57% | ||
| Aug 5 | $0.00867 | -6.37% | ||
| Jul 29 | $0.016 | -19.32% | ||
| Jul 22 | $0.0197 | -13.16% | ||
| Jul 15 | $0.02 | -13.94% | ||
| Jul 8 | $0.023 | -16.66% | ||
| Jul 1 | $0.0223 | -21.58% | ||
| Jun 24 | $0.0272 | -10.50% | ||
| Jun 17 | $0.0341 | -12.94% | ||
| Jun 10 | $0.039 | -6.61% | ||
| Jun 3 | $0.0492 | +0.28% | ||
| May 27 | $0.049 | -9.03% | ||
| May 20 | $0.0518 | -12.99% | ||
| May 13 | $0.0591 | -1.91% | ||
| May 6 | $0.0609 | +3.55% | ||
| Apr 29 | $0.0612 | -20.39% | ||
| Apr 22 | $0.0753 | -2.15% | ||
| Apr 15 | $0.0771 | -11.26% | ||
| Apr 8 | $0.081 | -27.58% | ||
| Apr 1 | $0.115 | -0.30% | ||
| Mar 25 | $0.119 | +18.86% | ||
| Mar 18 | $0.104 | -14.31% | ||
| Mar 11 | $0.128 | +3.49% | ||
| Mar 4 | $0.141 | +70.88% | ||
| Feb 26 | $0.0827 | +36.86% | ||
| Feb 19 | $0.0605 | +22.12% | ||
| Feb 12 | $0.0495 | -11.25% | ||
| Feb 5 | $0.0567 | +6.35% | ||
| Jan 29 | $0.0533 | -30.52% | ||
| Jan 22 | $0.0782 | +5.75% | ||
| Jan 15 | $0.0739 | -3.35% | ||
| Jan 8 | $0.076 | -28.38% | ||
| Jan 1 | $0.104 | -10.94% | ||
| Dec 25 | $0.122 | -11.39% | ||
| Dec 18 | $0.114 | -9.91% | ||
| Dec 11 | $0.166 | +581.09% | ||
| Dec 4 | $0.023 | -35.05% | ||
| Nov 27 | $0.0354 | +7.04% | ||
| Nov 20 | $0.0328 | -4.85% | ||
| Nov 13 | $0.0372 | -0.99% | ||