DatamallChain Historical Data

DMC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000703
-1.44%
$ 702,600 $ 13,669
Apr 26, 6 PM $ 0.000713
+0.00%
$ 712,900 $ 12,269
Apr 26, 5 PM $ 0.000713
-0.08%
$ 712,900 $ 12,428
Apr 26, 4 PM $ 0.000713
+0.63%
$ 713,500 $ 12,430
Apr 26, 3 PM $ 0.000709
+0.00%
$ 709,000 $ 12,052
Apr 26, 2 PM $ 0.000709
+0.21%
$ 709,000 $ 12,165
Apr 26, 1 PM $ 0.000707
-0.23%
$ 707,500 $ 12,027
Apr 26, 12 PM $ 0.000709
-0.23%
$ 709,100 $ 12,246
Apr 26, 11 AM $ 0.000709
-0.18%
$ 709,200 $ 12,265
Apr 26, 10 AM $ 0.00071
+0.38%
$ 710,500 $ 12,303
Apr 26, 9 AM $ 0.000708
+0.35%
$ 707,800 $ 11,788
Apr 26, 8 AM $ 0.000705
-1.05%
$ 705,300 $ 11,329
Apr 26, 7 AM $ 0.000713
-0.28%
$ 712,800 $ 11,111
Apr 26, 6 AM $ 0.000715
+0.08%
$ 714,800 $ 11,292
Apr 26, 5 AM $ 0.000714
+0.03%
$ 714,200 $ 11,377
Apr 26, 4 AM $ 0.000714
+0.01%
$ 714,000 $ 12,339
Apr 26, 3 AM $ 0.000714
+0.58%
$ 713,900 $ 12,596
Apr 26, 2 AM $ 0.00071
-0.20%
$ 709,800 $ 9,378
Apr 26, 1 AM $ 0.000711
-0.31%
$ 711,200 $ 9,212
Apr 26, 12 AM $ 0.000713
+0.10%
$ 712,900 $ 8,804
Apr 25, 11 PM $ 0.000713
-0.07%
$ 712,600 $ 8,826
Apr 25, 10 PM $ 0.000713
+0.52%
$ 713,100 $ 8,173
Apr 25, 9 PM $ 0.000709
-0.18%
$ 709,400 $ 7,458
Apr 25, 8 PM $ 0.000711
+0.40%
$ 710,700 $ 7,413
Apr 25, 7 PM $ 0.000708
-0.10%
$ 707,900 $ 6,430
Apr 25, 6 PM $ 0.000709
-0.17%
$ 708,600 $ 6,397
Apr 25, 5 PM $ 0.00071
+0.08%
$ 709,800 $ 6,327
Apr 25, 4 PM $ 0.000709
+0.21%
$ 709,200 $ 6,667
Apr 25, 3 PM $ 0.000708
+0.08%
$ 707,700 $ 6,902
Apr 25, 2 PM $ 0.000707
+0.18%
$ 707,100 $ 7,120
Apr 25, 1 PM $ 0.000706
-0.45%
$ 705,800 $ 8,136
Apr 25, 12 PM $ 0.000709
+0.03%
$ 709,000 $ 7,970
Apr 25, 11 AM $ 0.000709
-0.18%
$ 708,800 $ 8,297
Apr 25, 10 AM $ 0.00071
+0.01%
$ 710,100 $ 8,328
Apr 25, 9 AM $ 0.00071
+0.41%
$ 710,100 $ 8,478
Apr 25, 8 AM $ 0.000707
-0.38%
$ 707,200 $ 8,635
Apr 25, 7 AM $ 0.00071
-0.70%
$ 709,900 $ 9,718
Apr 25, 6 AM $ 0.000715
+0.24%
$ 714,900 $ 9,590
Apr 25, 5 AM $ 0.000713
+0.93%
$ 713,200 $ 10,650
Apr 25, 4 AM $ 0.000707
+0.11%
$ 706,600 $ 9,853
Apr 25, 3 AM $ 0.000706
+0.63%
$ 705,800 $ 9,585
Apr 25, 2 AM $ 0.000701
-0.89%
$ 701,400 $ 9,736
Apr 25, 1 AM $ 0.000708
+0.10%
$ 707,700 $ 10,023
Apr 25, 12 AM $ 0.000707
-0.10%
$ 707,000 $ 11,551
Apr 24, 11 PM $ 0.000707
-0.20%
$ 706,900 $ 17,350
Apr 24, 10 PM $ 0.000708
+1.08%
$ 708,300 $ 19,517
Apr 24, 9 PM $ 0.000701
+0.10%
$ 700,700 $ 19,461
Apr 24, 8 PM $ 0.0007
-0.07%
$ 700,000 $ 20,679
Apr 24, 7 PM $ 0.0007
-0.11%
$ 700,500 $ 22,421
Apr 24, 6 PM $ 0.000701
+0.21%
$ 701,300 $ 24,455