DatamallChain Historical Data

DMC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.000461
-1.24%
$461,000 $6,664
Jun 23, 4 PM $0.000467
+0.60%
$466,800 $5,443
Jun 23, 3 PM $0.000464
+0.15%
$464,000 $5,047
Jun 23, 2 PM $0.000463
-0.32%
$463,300 $5,222
Jun 23, 1 PM $0.000465
+0.32%
$464,800 $5,070
Jun 23, 12 PM $0.000463
-0.32%
$463,300 $5,088
Jun 23, 11 AM $0.000465
+0.43%
$464,800 $5,100
Jun 23, 10 AM $0.000463
-0.28%
$462,800 $5,096
Jun 23, 9 AM $0.000464
-0.02%
$464,100 $5,096
Jun 23, 8 AM $0.000464
+0.09%
$464,200 $5,729
Jun 23, 7 AM $0.000464
-0.15%
$463,800 $5,603
Jun 23, 6 AM $0.000464
-0.28%
$464,500 $5,749
Jun 23, 5 AM $0.000466
+0.19%
$465,800 $5,714
Jun 23, 4 AM $0.000465
+0.13%
$464,900 $5,697
Jun 23, 3 AM $0.000464
-0.24%
$464,300 $5,653
Jun 23, 2 AM $0.000465
+0.11%
$465,400 $5,603
Jun 23, 1 AM $0.000465
-0.09%
$464,900 $5,466
Jun 23, 12 AM $0.000465
+0.11%
$465,300 $5,325
Jun 22, 11 PM $0.000465
+0.43%
$464,800 $5,193
Jun 22, 10 PM $0.000463
-1.45%
$462,800 $5,431
Jun 22, 9 PM $0.00047
+0.17%
$469,600 $2,969
Jun 22, 8 PM $0.000469
+0.00%
$468,800 $2,855
Jun 22, 7 PM $0.000469
+0.00%
$468,800 $2,805
Jun 22, 6 PM $0.000469
-0.17%
$468,800 $2,869
Jun 22, 5 PM $0.00047
-0.36%
$469,600 $2,891
Jun 22, 4 PM $0.000471
+0.11%
$471,300 $3,147
Jun 22, 3 PM $0.000471
+0.41%
$470,800 $5,428
Jun 22, 2 PM $0.000469
+0.09%
$468,900 $7,859
Jun 22, 1 PM $0.000468
-0.28%
$468,500 $7,805
Jun 22, 12 PM $0.00047
+0.15%
$469,800 $7,818
Jun 22, 11 AM $0.000469
+0.06%
$469,100 $7,744
Jun 22, 10 AM $0.000469
+0.13%
$468,800 $7,638
Jun 22, 9 AM $0.000468
-0.34%
$468,200 $7,652
Jun 22, 8 AM $0.00047
+0.00%
$469,800 $6,956
Jun 22, 7 AM $0.00047
-0.11%
$469,800 $6,956
Jun 22, 6 AM $0.00047
+0.04%
$470,300 $6,682
Jun 22, 5 AM $0.000469
+0.06%
$469,000 $6,670
Jun 22, 4 AM $0.000469
+0.00%
$468,700 $6,580
Jun 22, 3 AM $0.000469
+0.00%
$468,700 $7,086
Jun 22, 2 AM $0.000469
-0.02%
$468,700 $7,273
Jun 22, 1 AM $0.000469
+0.06%
$468,800 $7,239
Jun 22, 12 AM $0.000468
+0.02%
$468,500 $8,640
Jun 21, 11 PM $0.000468
-0.09%
$468,400 $8,611
Jun 21, 10 PM $0.000469
-0.04%
$468,800 $8,349
Jun 21, 9 PM $0.000469
+0.00%
$469,000 $8,134
Jun 21, 8 PM $0.000469
+0.00%
$469,000 $8,564
Jun 21, 7 PM $0.000469
-0.02%
$469,000 $8,564
Jun 21, 6 PM $0.000469
-0.40%
$469,100 $8,501
Jun 21, 5 PM $0.000471
+0.38%
$471,000 $8,886
Jun 21, 4 PM $0.000469
-1.49%
$469,200 $8,476