Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.00035
-0.40%
$350,100 $19,929
Aug 8, 4 PM $0.000351
+0.23%
$351,500 $20,512
Aug 8, 3 PM $0.000351
+0.63%
$350,700 $25,023
Aug 8, 2 PM $0.000349
+0.03%
$348,500 $17,078
Aug 8, 1 PM $0.000348
+0.03%
$348,400 $17,051
Aug 8, 12 PM $0.000348
-0.46%
$348,300 $17,260
Aug 8, 11 AM $0.00035
+0.00%
$349,900 $17,765
Aug 8, 10 AM $0.00035
+0.29%
$349,900 $18,034
Aug 8, 9 AM $0.000349
-0.26%
$348,900 $17,935
Aug 8, 8 AM $0.00035
+0.34%
$349,800 $17,766
Aug 8, 7 AM $0.000349
-0.06%
$348,600 $17,670
Aug 8, 6 AM $0.000349
+0.06%
$348,800 $17,886
Aug 8, 5 AM $0.000349
-0.03%
$348,600 $17,801
Aug 8, 4 AM $0.000349
-0.03%
$348,900 $17,818
Aug 8, 3 AM $0.000349
+0.00%
$348,900 $17,803
Aug 8, 2 AM $0.000349
-0.17%
$348,900 $18,810
Aug 8, 1 AM $0.000349
+0.09%
$349,500 $18,959
Aug 8, 12 AM $0.000349
+0.00%
$349,200 $18,879
Aug 7, 11 PM $0.000349
-0.17%
$349,200 $19,264
Aug 7, 10 PM $0.00035
-1.69%
$349,800 $19,050
Aug 7, 9 PM $0.000356
+0.00%
$355,800 $16,751
Aug 7, 8 PM $0.000356
-0.08%
$355,800 $16,807
Aug 7, 7 PM $0.000356
-0.17%
$356,100 $16,737
Aug 7, 6 PM $0.000357
+0.34%
$356,700 $16,744
Aug 7, 5 PM $0.000356
-0.73%
$355,500 $16,556
Aug 7, 4 PM $0.000358
+0.14%
$358,100 $16,243
Aug 7, 3 PM $0.000358
+3.08%
$357,600 $11,728
Aug 7, 2 PM $0.000347
-0.03%
$346,900 $5,725
Aug 7, 1 PM $0.000347
-0.12%
$347,000 $5,851
Aug 7, 12 PM $0.000347
+0.61%
$347,400 $5,620
Aug 7, 11 AM $0.000345
-0.14%
$345,300 $5,478
Aug 7, 10 AM $0.000346
+0.03%
$345,800 $5,027
Aug 7, 9 AM $0.000346
-0.03%
$345,700 $4,899
Aug 7, 8 AM $0.000346
-0.20%
$345,800 $5,112
Aug 7, 7 AM $0.000347
+0.09%
$346,500 $5,225
Aug 7, 6 AM $0.000346
-0.06%
$346,200 $5,027
Aug 7, 5 AM $0.000346
+0.06%
$346,400 $5,032
Aug 7, 4 AM $0.000346
-0.03%
$346,200 $5,033
Aug 7, 3 AM $0.000346
+0.35%
$346,300 $5,043
Aug 7, 2 AM $0.000345
-0.09%
$345,100 $4,059
Aug 7, 1 AM $0.000345
+0.06%
$345,400 $3,874
Aug 7, 12 AM $0.000345
-0.06%
$345,200 $4,162
Aug 6, 11 PM $0.000345
-0.06%
$345,400 $6,669
Aug 6, 10 PM $0.000346
+0.00%
$345,600 $6,650
Aug 6, 9 PM $0.000346
-0.03%
$345,700 $6,044
Aug 6, 8 PM $0.000346
+0.09%
$345,800 $5,998
Aug 6, 7 PM $0.000345
-0.06%
$345,500 $6,034
Aug 6, 6 PM $0.000346
+0.49%
$345,700 $6,148
Aug 6, 5 PM $0.000344
-0.35%
$344,000 $6,084
Aug 6, 4 PM $0.000345
-0.26%
$345,200 $5,815