DatamallChain Historical Data

DMC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000701
+0.21%
$ 701,300 $ 24,455
Apr 24, 5 PM $ 0.0007
+0.00%
$ 699,800 $ 25,353
Apr 24, 4 PM $ 0.0007
-0.01%
$ 699,800 $ 27,078
Apr 24, 3 PM $ 0.0007
+0.59%
$ 700,300 $ 29,611
Apr 24, 2 PM $ 0.000696
-1.28%
$ 696,200 $ 30,136
Apr 24, 1 PM $ 0.000705
+0.16%
$ 705,200 $ 33,335
Apr 24, 12 PM $ 0.000704
-0.28%
$ 704,100 $ 35,862
Apr 24, 11 AM $ 0.000706
+0.38%
$ 706,100 $ 36,904
Apr 24, 10 AM $ 0.000703
+0.07%
$ 703,400 $ 37,625
Apr 24, 9 AM $ 0.000703
+0.16%
$ 702,900 $ 38,937
Apr 24, 8 AM $ 0.000702
+0.46%
$ 701,800 $ 39,765
Apr 24, 7 AM $ 0.000699
+0.01%
$ 698,600 $ 39,871
Apr 24, 6 AM $ 0.000698
-0.60%
$ 698,500 $ 39,429
Apr 24, 5 AM $ 0.000703
-0.38%
$ 702,700 $ 38,378
Apr 24, 4 AM $ 0.000705
-0.18%
$ 705,400 $ 38,114
Apr 24, 3 AM $ 0.000707
-0.20%
$ 706,700 $ 39,175
Apr 24, 2 AM $ 0.000708
+0.27%
$ 708,100 $ 40,546
Apr 24, 1 AM $ 0.000706
-0.69%
$ 706,200 $ 40,403
Apr 24, 12 AM $ 0.00071
-0.14%
$ 710,100 $ 39,771
Apr 23, 11 PM $ 0.000711
+0.15%
$ 711,100 $ 34,817
Apr 23, 10 PM $ 0.00071
-0.45%
$ 710,000 $ 32,836
Apr 23, 9 PM $ 0.000713
+0.35%
$ 713,200 $ 32,621
Apr 23, 8 PM $ 0.000711
-0.04%
$ 710,700 $ 31,986
Apr 23, 7 PM $ 0.000711
+0.20%
$ 711,000 $ 31,374
Apr 23, 6 PM $ 0.00071
+0.07%
$ 709,600 $ 30,207
Apr 23, 5 PM $ 0.000709
-0.55%
$ 709,100 $ 30,031
Apr 23, 4 PM $ 0.000713
+0.30%
$ 713,000 $ 33,892
Apr 23, 3 PM $ 0.000711
+0.20%
$ 710,900 $ 32,313
Apr 23, 2 PM $ 0.000709
-0.04%
$ 709,500 $ 34,992
Apr 23, 1 PM $ 0.00071
+0.10%
$ 710,000 $ 31,390
Apr 23, 12 PM $ 0.000709
-0.03%
$ 709,300 $ 31,941
Apr 23, 11 AM $ 0.000709
+0.64%
$ 709,500 $ 35,227
Apr 23, 10 AM $ 0.000705
+0.14%
$ 705,000 $ 37,125
Apr 23, 9 AM $ 0.000704
+0.34%
$ 704,000 $ 36,796
Apr 23, 8 AM $ 0.000702
+0.60%
$ 701,600 $ 38,647
Apr 23, 7 AM $ 0.000697
-0.01%
$ 697,400 $ 47,846
Apr 23, 6 AM $ 0.000697
+0.01%
$ 697,500 $ 52,496
Apr 23, 5 AM $ 0.000697
+0.01%
$ 697,400 $ 54,455
Apr 23, 4 AM $ 0.000697
-0.01%
$ 697,300 $ 55,565
Apr 23, 3 AM $ 0.000697
-0.90%
$ 697,400 $ 54,863
Apr 23, 2 AM $ 0.000704
+0.16%
$ 703,700 $ 54,661
Apr 23, 1 AM $ 0.000703
-0.59%
$ 702,600 $ 55,596
Apr 23, 12 AM $ 0.000707
-0.03%
$ 706,800 $ 55,860
Apr 22, 11 PM $ 0.000707
-0.30%
$ 707,000 $ 55,520
Apr 22, 10 PM $ 0.000709
+0.07%
$ 709,100 $ 55,697
Apr 22, 9 PM $ 0.000709
-0.52%
$ 708,600 $ 57,669
Apr 22, 8 PM $ 0.000712
+0.03%
$ 712,300 $ 58,856
Apr 22, 7 PM $ 0.000712
+0.42%
$ 712,100 $ 64,379
Apr 22, 6 PM $ 0.000709
-0.91%
$ 709,100 $ 63,787
Apr 22, 5 PM $ 0.000716
+1.92%
$ 715,600 $ 63,185