Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.000345
-0.26%
$345,200 $5,815
Aug 6, 3 PM $0.000346
+0.17%
$346,100 $5,825
Aug 6, 2 PM $0.000345
-0.23%
$345,500 $5,654
Aug 6, 1 PM $0.000346
-0.03%
$346,300 $5,510
Aug 6, 12 PM $0.000346
-1.17%
$346,400 $5,511
Aug 6, 11 AM $0.000351
+0.11%
$350,500 $5,034
Aug 6, 10 AM $0.00035
-0.23%
$350,100 $5,035
Aug 6, 9 AM $0.000351
+0.23%
$350,900 $5,305
Aug 6, 8 AM $0.00035
-0.77%
$350,100 $5,122
Aug 6, 7 AM $0.000353
+0.00%
$352,800 $5,243
Aug 6, 6 AM $0.000353
-0.34%
$352,800 $5,295
Aug 6, 5 AM $0.000354
+0.34%
$354,000 $5,294
Aug 6, 4 AM $0.000353
-0.40%
$352,800 $5,293
Aug 6, 3 AM $0.000353
-0.08%
$353,100 $5,396
Aug 6, 2 AM $0.000353
+0.00%
$353,400 $5,400
Aug 6, 1 AM $0.000353
+0.03%
$353,400 $5,541
Aug 6, 12 AM $0.000353
-2.70%
$353,300 $5,180
Aug 5, 11 PM $0.000363
-0.11%
$363,100 $2,377
Aug 5, 10 PM $0.000363
+0.03%
$363,500 $2,373
Aug 5, 9 PM $0.000363
-0.19%
$363,400 $2,457
Aug 5, 8 PM $0.000364
-0.03%
$364,100 $2,473
Aug 5, 7 PM $0.000364
+0.14%
$364,200 $2,507
Aug 5, 6 PM $0.000364
-0.05%
$363,700 $2,376
Aug 5, 5 PM $0.000364
-0.08%
$363,900 $2,465
Aug 5, 4 PM $0.000364
-0.05%
$364,200 $2,619
Aug 5, 3 PM $0.000364
-0.03%
$364,400 $2,495
Aug 5, 2 PM $0.000365
+0.03%
$364,500 $3,062
Aug 5, 1 PM $0.000364
-0.16%
$364,400 $3,152
Aug 5, 12 PM $0.000365
+0.00%
$365,000 $3,255
Aug 5, 11 AM $0.000365
+0.05%
$365,000 $3,323
Aug 5, 10 AM $0.000365
-0.63%
$364,800 $3,518
Aug 5, 9 AM $0.000367
+0.14%
$367,100 $3,439
Aug 5, 8 AM $0.000367
-0.08%
$366,600 $3,565
Aug 5, 7 AM $0.000367
+0.05%
$366,900 $3,341
Aug 5, 6 AM $0.000367
-0.11%
$366,700 $3,390
Aug 5, 5 AM $0.000367
-0.03%
$367,100 $3,406
Aug 5, 4 AM $0.000367
-0.08%
$367,200 $3,603
Aug 5, 3 AM $0.000367
-0.11%
$367,500 $3,581
Aug 5, 2 AM $0.000368
+0.00%
$367,900 $3,607
Aug 5, 1 AM $0.000368
+0.00%
$367,900 $3,473
Aug 5, 12 AM $0.000368
+0.00%
$367,900 $3,564
Aug 4, 11 PM $0.000368
-0.08%
$367,900 $3,498
Aug 4, 10 PM $0.000368
+0.19%
$368,200 $3,684
Aug 4, 9 PM $0.000367
-0.16%
$367,500 $4,505
Aug 4, 8 PM $0.000368
+0.22%
$368,100 $4,695
Aug 4, 7 PM $0.000367
-0.22%
$367,300 $4,617
Aug 4, 6 PM $0.000368
+0.00%
$368,100 $4,596
Aug 4, 5 PM $0.000368
-0.05%
$368,100 $4,489
Aug 4, 4 PM $0.000368
-0.03%
$368,300 $4,369
Aug 4, 3 PM $0.000368
-0.35%
$368,400 $6,644