DatamallChain Historical Data

DMC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000709
-0.91%
$ 709,100 $ 63,787
Apr 22, 5 PM $ 0.000716
+1.92%
$ 715,600 $ 63,185
Apr 22, 4 PM $ 0.000702
+1.43%
$ 702,100 $ 57,131
Apr 22, 3 PM $ 0.000692
+0.22%
$ 692,200 $ 56,269
Apr 22, 2 PM $ 0.000691
-0.45%
$ 690,700 $ 53,268
Apr 22, 1 PM $ 0.000694
+1.91%
$ 693,800 $ 53,225
Apr 22, 12 PM $ 0.000681
-2.96%
$ 680,800 $ 50,307
Apr 22, 11 AM $ 0.000702
+0.27%
$ 701,600 $ 46,417
Apr 22, 10 AM $ 0.0007
-0.09%
$ 699,700 $ 43,745
Apr 22, 9 AM $ 0.000704
+0.34%
$ 703,700 $ 42,930
Apr 22, 8 AM $ 0.000701
+0.21%
$ 701,300 $ 41,276
Apr 22, 7 AM $ 0.000703
-0.01%
$ 702,700 $ 32,414
Apr 22, 6 AM $ 0.000703
+1.38%
$ 702,800 $ 26,894
Apr 22, 5 AM $ 0.000693
+0.62%
$ 693,200 $ 24,962
Apr 22, 4 AM $ 0.000689
+0.36%
$ 688,900 $ 23,885
Apr 22, 3 AM $ 0.000686
+0.39%
$ 686,400 $ 23,865
Apr 22, 2 AM $ 0.000684
-0.10%
$ 683,700 $ 23,258
Apr 22, 1 AM $ 0.000684
-1.26%
$ 684,400 $ 22,267
Apr 22, 12 AM $ 0.000693
+1.61%
$ 693,100 $ 21,640
Apr 21, 11 PM $ 0.000682
+0.04%
$ 682,100 $ 21,341
Apr 21, 10 PM $ 0.000682
-0.94%
$ 681,800 $ 21,437
Apr 21, 9 PM $ 0.000691
+1.23%
$ 691,200 $ 18,781
Apr 21, 8 PM $ 0.000683
-2.74%
$ 682,800 $ 17,603
Apr 21, 7 PM $ 0.000702
-0.85%
$ 702,000 $ 11,165
Apr 21, 6 PM $ 0.000708
-0.01%
$ 708,000 $ 12,152
Apr 21, 5 PM $ 0.000708
-0.13%
$ 708,100 $ 12,220
Apr 21, 4 PM $ 0.000709
+0.27%
$ 709,000 $ 12,361
Apr 21, 3 PM $ 0.000707
-0.48%
$ 707,100 $ 12,136
Apr 21, 2 PM $ 0.00071
-0.17%
$ 710,500 $ 11,976
Apr 21, 1 PM $ 0.000712
+0.51%
$ 711,700 $ 11,886
Apr 21, 12 PM $ 0.000708
-0.34%
$ 708,100 $ 11,429
Apr 21, 11 AM $ 0.00071
-0.08%
$ 710,500 $ 12,094
Apr 21, 10 AM $ 0.000711
-0.10%
$ 711,100 $ 12,162
Apr 21, 9 AM $ 0.000712
+1.40%
$ 711,800 $ 12,068
Apr 21, 8 AM $ 0.000702
-0.61%
$ 702,000 $ 11,621
Apr 21, 7 AM $ 0.000706
-0.06%
$ 706,300 $ 11,903
Apr 21, 6 AM $ 0.000707
+0.14%
$ 706,700 $ 11,739
Apr 21, 5 AM $ 0.000706
-0.27%
$ 705,700 $ 12,148
Apr 21, 4 AM $ 0.000707
+0.14%
$ 707,500 $ 11,981
Apr 21, 3 AM $ 0.000706
+0.38%
$ 706,500 $ 11,765
Apr 21, 2 AM $ 0.000704
+0.17%
$ 703,800 $ 11,206
Apr 21, 1 AM $ 0.000703
+0.70%
$ 702,600 $ 11,777
Apr 21, 12 AM $ 0.000698
+0.26%
$ 697,700 $ 12,156
Apr 20, 11 PM $ 0.000696
+0.46%
$ 695,900 $ 17,953
Apr 20, 10 PM $ 0.000693
-0.30%
$ 692,700 $ 18,747
Apr 20, 9 PM $ 0.000695
-0.70%
$ 694,800 $ 18,933
Apr 20, 8 PM $ 0.0007
+0.16%
$ 699,700 $ 18,960
Apr 20, 7 PM $ 0.000699
-1.17%
$ 698,600 $ 19,304
Apr 20, 6 PM $ 0.000707
+0.35%
$ 706,900 $ 19,213
Apr 20, 5 PM $ 0.000704
-0.23%
$ 704,400 $ 19,546