Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.00037
+0.05%
$369,700 $6,087
Aug 4, 1 PM $0.000369
+0.00%
$369,500 $6,388
Aug 4, 12 PM $0.000369
-0.16%
$369,500 $6,760
Aug 4, 11 AM $0.00037
+0.00%
$369,800 $7,918
Aug 4, 10 AM $0.00037
+0.00%
$369,800 $8,287
Aug 4, 9 AM $0.00037
-0.11%
$369,800 $8,149
Aug 4, 8 AM $0.00037
+0.11%
$370,200 $8,357
Aug 4, 7 AM $0.00037
-0.03%
$369,800 $8,356
Aug 4, 6 AM $0.00037
-0.32%
$369,900 $8,238
Aug 4, 5 AM $0.000371
+0.19%
$371,100 $8,246
Aug 4, 4 AM $0.00037
-0.05%
$370,400 $8,173
Aug 4, 3 AM $0.000371
-0.11%
$370,500 $8,091
Aug 4, 2 AM $0.000371
+0.03%
$370,900 $8,063
Aug 4, 1 AM $0.000371
+0.24%
$370,800 $8,040
Aug 4, 12 AM $0.00037
+0.00%
$369,900 $8,131
Aug 3, 11 PM $0.00037
+0.03%
$369,900 $8,229
Aug 3, 10 PM $0.00037
-0.91%
$369,800 $8,046
Aug 3, 9 PM $0.000373
-0.16%
$373,200 $7,182
Aug 3, 8 PM $0.000374
+0.00%
$373,800 $6,997
Aug 3, 7 PM $0.000374
-0.03%
$373,800 $7,010
Aug 3, 6 PM $0.000374
+0.00%
$373,900 $7,599
Aug 3, 5 PM $0.000374
+0.00%
$373,900 $7,965
Aug 3, 4 PM $0.000374
-1.40%
$373,900 $8,133
Aug 3, 3 PM $0.000379
-0.08%
$379,200 $6,187
Aug 3, 2 PM $0.00038
+0.05%
$379,500 $6,319
Aug 3, 1 PM $0.000379
+0.00%
$379,300 $6,000
Aug 3, 12 PM $0.000379
-0.84%
$379,300 $5,778
Aug 3, 11 AM $0.000382
-0.26%
$382,500 $4,945
Aug 3, 10 AM $0.000383
-0.08%
$383,500 $4,737
Aug 3, 9 AM $0.000384
-0.08%
$383,800 $4,769
Aug 3, 8 AM $0.000384
+0.00%
$384,100 $4,939
Aug 3, 7 AM $0.000384
-0.03%
$384,100 $5,297
Aug 3, 6 AM $0.000384
-0.03%
$384,200 $5,399
Aug 3, 5 AM $0.000384
-0.05%
$384,300 $6,011
Aug 3, 4 AM $0.000385
-0.05%
$384,500 $6,138
Aug 3, 3 AM $0.000385
-0.13%
$384,600 $6,184
Aug 3, 2 AM $0.000385
-0.03%
$385,100 $6,337
Aug 3, 1 AM $0.000385
+0.00%
$385,200 $6,762
Aug 3, 12 AM $0.000384
+0.05%
$384,000 $6,775
Aug 2, 11 PM $0.000384
-0.03%
$383,800 $6,812
Aug 2, 10 PM $0.000384
+0.00%
$383,900 $6,905
Aug 2, 9 PM $0.000384
-0.18%
$383,900 $6,842
Aug 2, 8 PM $0.000385
+0.21%
$384,600 $7,266
Aug 2, 7 PM $0.000384
-0.31%
$383,800 $7,279
Aug 2, 6 PM $0.000385
-0.28%
$385,000 $6,995
Aug 2, 5 PM $0.000386
+0.29%
$386,100 $6,668
Aug 2, 4 PM $0.000385
-0.03%
$385,000 $6,588
Aug 2, 3 PM $0.000385
-0.10%
$385,100 $6,386
Aug 2, 2 PM $0.000385
+0.00%
$385,500 $6,307
Aug 2, 1 PM $0.000385
-0.23%
$385,500 $6,267