Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.000385
-0.23%
$385,500 $6,267
Aug 2, 12 PM $0.000386
+0.18%
$386,400 $6,063
Aug 2, 11 AM $0.000386
-0.13%
$385,800 $5,491
Aug 2, 10 AM $0.000386
-0.10%
$386,300 $5,258
Aug 2, 9 AM $0.000387
-0.23%
$386,700 $5,297
Aug 2, 8 AM $0.000388
-0.03%
$387,600 $5,999
Aug 2, 7 AM $0.000388
-0.15%
$387,700 $5,652
Aug 2, 6 AM $0.000388
-0.21%
$388,300 $5,566
Aug 2, 5 AM $0.000389
-0.10%
$389,100 $5,062
Aug 2, 4 AM $0.000389
+0.08%
$389,500 $4,787
Aug 2, 3 AM $0.000389
-0.08%
$389,200 $4,781
Aug 2, 2 AM $0.000389
-0.10%
$389,500 $4,782
Aug 2, 1 AM $0.00039
-0.20%
$389,900 $4,884
Aug 2, 12 AM $0.000391
-0.41%
$390,700 $4,916
Aug 1, 11 PM $0.000392
+0.33%
$392,300 $4,935
Aug 1, 10 PM $0.000391
-0.31%
$391,000 $4,987
Aug 1, 9 PM $0.000392
-0.03%
$392,200 $5,262
Aug 1, 8 PM $0.000392
-0.08%
$392,300 $5,073
Aug 1, 7 PM $0.000393
-0.03%
$392,600 $5,484
Aug 1, 6 PM $0.000393
+0.00%
$392,700 $5,702
Aug 1, 5 PM $0.000393
-0.05%
$392,700 $5,784
Aug 1, 4 PM $0.000393
+0.03%
$392,900 $19,705
Aug 1, 3 PM $0.000393
-0.20%
$392,800 $19,550
Aug 1, 2 PM $0.000394
+0.20%
$393,600 $19,553
Aug 1, 1 PM $0.000393
+0.03%
$392,800 $19,575
Aug 1, 12 PM $0.000393
-0.03%
$392,700 $19,711
Aug 1, 11 AM $0.000393
-0.18%
$392,800 $19,923
Aug 1, 10 AM $0.000394
+0.20%
$393,500 $20,313
Aug 1, 9 AM $0.000393
-0.61%
$392,700 $20,508
Aug 1, 8 AM $0.000395
-0.13%
$395,100 $19,280
Aug 1, 7 AM $0.000396
-0.20%
$395,600 $19,288
Aug 1, 6 AM $0.000396
+0.20%
$396,400 $19,286
Aug 1, 5 AM $0.000396
-0.08%
$396,100 $19,333
Aug 1, 4 AM $0.000396
+0.20%
$396,400 $19,426
Aug 1, 3 AM $0.000396
-0.20%
$395,600 $19,350
Aug 1, 2 AM $0.000396
-0.28%
$396,400 $19,136
Aug 1, 1 AM $0.000398
+0.08%
$397,500 $18,583
Aug 1, 12 AM $0.000397
-0.18%
$397,200 $18,327
Jul 31, 11 PM $0.000398
-0.13%
$397,900 $18,152
Jul 31, 10 PM $0.000398
+0.03%
$398,400 $18,010
Jul 31, 9 PM $0.000398
-0.13%
$397,900 $17,685
Jul 31, 8 PM $0.000398
+0.13%
$398,400 $17,413
Jul 31, 7 PM $0.000398
+0.20%
$397,900 $16,966
Jul 31, 6 PM $0.000397
+0.51%
$397,100 $16,439
Jul 31, 5 PM $0.000395
+0.18%
$395,100 $16,333
Jul 31, 4 PM $0.000394
+0.23%
$394,400 $2,272
Jul 31, 3 PM $0.000394
-0.23%
$393,500 $2,273
Jul 31, 2 PM $0.000395
-0.03%
$394,700 $2,569
Jul 31, 1 PM $0.000395
-0.08%
$394,800 $2,511
Jul 31, 12 PM $0.000395
-0.10%
$395,100 $2,553