DatamallChain Historical Data

DMC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000704
-0.23%
$ 704,400 $ 19,546
Apr 20, 4 PM $ 0.000706
+0.46%
$ 706,000 $ 19,431
Apr 20, 3 PM $ 0.000704
+0.41%
$ 704,200 $ 19,581
Apr 20, 2 PM $ 0.000701
-0.19%
$ 701,300 $ 19,417
Apr 20, 1 PM $ 0.000703
+0.21%
$ 702,600 $ 19,707
Apr 20, 12 PM $ 0.000701
-0.48%
$ 701,100 $ 20,102
Apr 20, 11 AM $ 0.000704
-0.20%
$ 704,500 $ 19,477
Apr 20, 10 AM $ 0.000706
-0.04%
$ 705,900 $ 19,897
Apr 20, 9 AM $ 0.000707
-0.13%
$ 707,300 $ 20,861
Apr 20, 8 AM $ 0.000708
-0.52%
$ 708,200 $ 21,116
Apr 20, 7 AM $ 0.000712
+0.25%
$ 711,900 $ 21,250
Apr 20, 6 AM $ 0.00071
+0.14%
$ 710,100 $ 21,371
Apr 20, 5 AM $ 0.000709
-0.06%
$ 709,100 $ 22,218
Apr 20, 4 AM $ 0.000709
+0.38%
$ 709,500 $ 22,395
Apr 20, 3 AM $ 0.000707
+0.00%
$ 706,800 $ 22,177
Apr 20, 2 AM $ 0.000707
-1.19%
$ 706,800 $ 22,506
Apr 20, 1 AM $ 0.000715
-0.49%
$ 715,300 $ 23,863
Apr 20, 12 AM $ 0.000719
+3.63%
$ 718,800 $ 23,557
Apr 19, 11 PM $ 0.000694
-2.25%
$ 693,600 $ 18,085
Apr 19, 10 PM $ 0.00071
+0.20%
$ 709,600 $ 17,528
Apr 19, 9 PM $ 0.000708
-0.21%
$ 708,200 $ 18,334
Apr 19, 8 PM $ 0.00071
+0.68%
$ 709,700 $ 19,556
Apr 19, 7 PM $ 0.000705
+0.74%
$ 704,900 $ 20,678
Apr 19, 6 PM $ 0.0007
-0.34%
$ 700,000 $ 19,676
Apr 19, 5 PM $ 0.000702
+0.17%
$ 702,400 $ 19,173
Apr 19, 4 PM $ 0.000701
-0.47%
$ 701,200 $ 19,732
Apr 19, 3 PM $ 0.000704
+0.00%
$ 704,500 $ 19,873
Apr 19, 2 PM $ 0.000704
+0.63%
$ 704,500 $ 19,712
Apr 19, 1 PM $ 0.000698
+0.16%
$ 698,400 $ 19,895
Apr 19, 12 PM $ 0.000697
+0.20%
$ 697,300 $ 19,958
Apr 19, 11 AM $ 0.000696
+0.20%
$ 695,900 $ 20,043
Apr 19, 10 AM $ 0.000694
-1.45%
$ 694,500 $ 19,513
Apr 19, 9 AM $ 0.000705
-0.41%
$ 704,700 $ 19,045
Apr 19, 8 AM $ 0.000708
+0.34%
$ 707,600 $ 18,368
Apr 19, 7 AM $ 0.000705
-1.60%
$ 705,200 $ 22,840
Apr 19, 6 AM $ 0.000717
+2.39%
$ 716,700 $ 22,662
Apr 19, 5 AM $ 0.0007
-0.14%
$ 700,000 $ 21,598
Apr 19, 4 AM $ 0.000701
-0.17%
$ 701,000 $ 24,698
Apr 19, 3 AM $ 0.000702
+0.23%
$ 702,200 $ 24,741
Apr 19, 2 AM $ 0.000701
-0.67%
$ 700,600 $ 24,682
Apr 19, 1 AM $ 0.000705
-0.35%
$ 705,300 $ 22,681
Apr 19, 12 AM $ 0.000708
+1.03%
$ 707,800 $ 22,394
Apr 18, 11 PM $ 0.000701
-0.14%
$ 700,600 $ 22,277
Apr 18, 10 PM $ 0.000702
-0.88%
$ 701,600 $ 21,687
Apr 18, 9 PM $ 0.000708
-0.10%
$ 707,800 $ 20,790
Apr 18, 8 PM $ 0.000708
-0.11%
$ 708,500 $ 19,785
Apr 18, 7 PM $ 0.000709
+0.00%
$ 709,300 $ 18,390
Apr 18, 6 PM $ 0.000709
+0.00%
$ 709,300 $ 19,076
Apr 18, 5 PM $ 0.000709
+0.20%
$ 709,300 $ 23,762
Apr 18, 4 PM $ 0.000708
-0.17%
$ 707,900 $ 25,631