Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:24 AM $0.00036
+0.64%
$-- $347,912
2:23 AM $0.000358
-0.83%
$-- $347,645
2:22 AM $0.000361
+0.00%
$-- $347,565
2:21 AM $0.000361
+0.22%
$-- $347,756
2:20 AM $0.00036
+0.14%
$-- $347,700
2:19 AM $0.000359
+0.00%
$-- $347,803
2:18 AM $0.000359
+0.00%
$-- $347,986
2:17 AM $0.000359
+0.00%
$-- $348,120
2:16 AM $0.000359
+0.00%
$-- $348,679
2:15 AM $0.000359
+0.00%
$-- $350,268
2:14 AM $0.000359
+0.00%
$-- $350,318
2:13 AM $0.000359
+0.00%
$-- $350,661
2:12 AM $0.000359
+0.11%
$-- $351,221
2:11 AM $0.000359
+0.28%
$-- $351,431
2:10 AM $0.000358
+0.00%
$-- $353,211
2:09 AM $0.000358
+0.00%
$-- $353,586
2:08 AM $0.000358
-2.37%
$-- $355,439
2:07 AM $0.000367
-0.78%
$-- $355,445
2:06 AM $0.00037
+0.00%
$-- $355,339
2:05 AM $0.00037
+0.00%
$-- $355,645
2:04 AM $0.00037
-0.05%
$-- $356,054
2:03 AM $0.00037
+0.00%
$-- $355,888
2:02 AM $0.00037
+0.00%
$-- $355,889
2:01 AM $0.00037
+0.00%
$-- $355,909
2:00 AM $0.00037
+0.00%
$-- $355,909
1:59 AM $0.00037
-0.03%
$-- $356,203
1:58 AM $0.00037
+0.00%
$-- $356,167
1:57 AM $0.000371
+0.00%
$-- $356,234
1:56 AM $0.000371
+0.00%
$-- $356,234
1:55 AM $0.000371
+0.00%
$-- $356,382
1:54 AM $0.000371
+0.00%
$-- $357,135
1:53 AM $0.000371
+0.00%
$-- $357,225
1:52 AM $0.000371
+0.00%
$-- $357,295
1:51 AM $0.000371
+0.00%
$-- $357,295
1:50 AM $0.000371
+0.00%
$-- $357,676
1:49 AM $0.000371
+0.00%
$-- $357,676
1:48 AM $0.000371
+0.00%
$-- $357,783
1:47 AM $0.000371
+0.00%
$-- $357,908
1:46 AM $0.000371
+0.00%
$-- $358,364
1:45 AM $0.000371
+0.00%
$-- $358,364
1:44 AM $0.000371
+0.00%
$-- $358,447
1:43 AM $0.000371
+0.00%
$-- $358,528
1:42 AM $0.000371
+0.00%
$-- $358,569
1:41 AM $0.000371
+0.00%
$-- $358,569
1:40 AM $0.000371
+0.00%
$-- $358,593
1:39 AM $0.000371
+0.00%
$-- $358,708
1:38 AM $0.000371
-0.11%
$-- $358,708
1:37 AM $0.000371
+0.00%
$-- $358,588
1:36 AM $0.000371
+0.00%
$-- $358,588
1:35 AM $0.000371
+0.00%
$-- $358,588