Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.000417
-0.31%
$417,000 $3,635
Jul 27, 9 AM $0.000418
-0.50%
$418,300 $3,105
Jul 27, 8 AM $0.00042
+0.38%
$420,400 $3,042
Jul 27, 7 AM $0.000419
+0.00%
$418,800 $2,965
Jul 27, 6 AM $0.000419
+0.00%
$418,800 $3,005
Jul 27, 5 AM $0.000419
+0.00%
$418,800 $3,005
Jul 27, 4 AM $0.000419
-0.24%
$418,800 $3,000
Jul 27, 3 AM $0.00042
-0.12%
$419,800 $2,888
Jul 27, 2 AM $0.00042
-0.36%
$420,300 $2,811
Jul 27, 1 AM $0.000422
-0.12%
$421,800 $2,331
Jul 27, 12 AM $0.000422
+0.00%
$422,300 $2,281
Jul 26, 11 PM $0.000422
+0.00%
$422,300 $2,281
Jul 26, 10 PM $0.000422
-0.17%
$422,300 $2,212
Jul 26, 9 PM $0.000423
-0.14%
$423,000 $2,091
Jul 26, 8 PM $0.000424
+0.02%
$423,600 $1,985
Jul 26, 7 PM $0.000423
-0.40%
$423,500 $1,983
Jul 26, 6 PM $0.000425
+0.45%
$425,200 $1,979
Jul 26, 5 PM $0.000423
-0.24%
$423,300 $1,555
Jul 26, 4 PM $0.000424
-0.12%
$424,300 $1,223
Jul 26, 3 PM $0.000425
+0.12%
$424,800 $1,456
Jul 26, 2 PM $0.000424
-0.02%
$424,300 $1,821
Jul 26, 1 PM $0.000424
-0.09%
$424,400 $1,837
Jul 26, 12 PM $0.000425
+0.12%
$424,800 $1,876
Jul 26, 11 AM $0.000424
+0.00%
$424,300 $1,725
Jul 26, 10 AM $0.000424
+0.00%
$424,300 $1,630
Jul 26, 9 AM $0.000424
+0.00%
$424,300 $1,762
Jul 26, 8 AM $0.000424
-0.35%
$424,300 $2,123
Jul 26, 7 AM $0.000426
+0.35%
$425,800 $2,243
Jul 26, 6 AM $0.000424
+0.00%
$424,300 $2,199
Jul 26, 5 AM $0.000424
+0.00%
$424,300 $2,208
Jul 26, 4 AM $0.000424
+0.00%
$424,300 $2,208
Jul 26, 3 AM $0.000424
+0.00%
$424,300 $2,349
Jul 26, 2 AM $0.000424
+0.00%
$424,300 $2,289
Jul 26, 1 AM $0.000424
+0.00%
$424,300 $2,291
Jul 26, 12 AM $0.000424
-0.35%
$424,300 $2,232
Jul 25, 11 PM $0.000426
+0.35%
$425,800 $2,232
Jul 25, 10 PM $0.000424
+0.00%
$424,300 $2,190
Jul 25, 9 PM $0.000424
+0.00%
$424,300 $2,190
Jul 25, 8 PM $0.000424
+0.00%
$424,300 $2,195
Jul 25, 7 PM $0.000424
+0.00%
$424,300 $2,188
Jul 25, 6 PM $0.000424
-0.02%
$424,300 $2,695
Jul 25, 5 PM $0.000424
-0.38%
$424,400 $2,652
Jul 25, 4 PM $0.000426
+0.16%
$426,000 $2,694
Jul 25, 3 PM $0.000425
+0.35%
$425,300 $2,461
Jul 25, 2 PM $0.000424
+0.00%
$423,800 $2,154
Jul 25, 1 PM $0.000424
+0.36%
$423,800 $2,223
Jul 25, 12 PM $0.000422
-0.35%
$422,300 $3,413
Jul 25, 11 AM $0.000424
+0.36%
$423,800 $3,425
Jul 25, 10 AM $0.000422
+0.00%
$422,300 $3,412
Jul 25, 9 AM $0.000422
-0.52%
$422,300 $3,123