Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.000425
+0.12%
$424,500 $2,844
Jul 25, 7 AM $0.000424
-0.31%
$424,000 $2,740
Jul 25, 6 AM $0.000425
+0.35%
$425,300 $2,769
Jul 25, 5 AM $0.000424
-0.35%
$423,800 $3,404
Jul 25, 4 AM $0.000425
+0.24%
$425,300 $3,546
Jul 25, 3 AM $0.000424
-0.21%
$424,300 $3,494
Jul 25, 2 AM $0.000425
+0.21%
$425,200 $3,474
Jul 25, 1 AM $0.000424
+0.00%
$424,300 $3,500
Jul 25, 12 AM $0.000424
+0.00%
$424,300 $3,500
Jul 24, 11 PM $0.000424
+0.00%
$424,300 $3,511
Jul 24, 10 PM $0.000424
+0.00%
$424,300 $3,523
Jul 24, 9 PM $0.000424
+0.00%
$424,300 $3,684
Jul 24, 8 PM $0.000424
-0.12%
$424,300 $3,707
Jul 24, 7 PM $0.000425
+0.35%
$424,800 $3,707
Jul 24, 6 PM $0.000423
-0.21%
$423,300 $3,200
Jul 24, 5 PM $0.000424
+0.21%
$424,200 $3,207
Jul 24, 4 PM $0.000423
-0.19%
$423,300 $3,288
Jul 24, 3 PM $0.000424
+0.00%
$424,100 $3,288
Jul 24, 2 PM $0.000424
+0.00%
$424,100 $3,240
Jul 24, 1 PM $0.000424
-0.63%
$424,100 $3,154
Jul 24, 12 PM $0.000427
+0.12%
$426,800 $1,926
Jul 24, 11 AM $0.000426
-0.35%
$426,300 $2,084
Jul 24, 10 AM $0.000428
+0.00%
$427,800 $2,084
Jul 24, 9 AM $0.000428
+0.26%
$427,800 $2,073
Jul 24, 8 AM $0.000427
-0.12%
$426,700 $2,404
Jul 24, 7 AM $0.000427
-0.02%
$427,200 $2,947
Jul 24, 6 AM $0.000427
-0.23%
$427,300 $2,967
Jul 24, 5 AM $0.000428
-0.12%
$428,300 $2,598
Jul 24, 4 AM $0.000429
-0.12%
$428,800 $2,577
Jul 24, 3 AM $0.000429
-0.35%
$429,300 $3,456
Jul 24, 2 AM $0.000431
+0.35%
$430,800 $3,597
Jul 24, 1 AM $0.000429
+0.00%
$429,300 $3,576
Jul 24, 12 AM $0.000429
+0.00%
$429,300 $3,630
Jul 23, 11 PM $0.000429
+0.00%
$429,300 $4,384
Jul 23, 10 PM $0.000429
-0.23%
$429,300 $4,459
Jul 23, 9 PM $0.00043
+0.35%
$430,300 $4,299
Jul 23, 8 PM $0.000429
+0.00%
$428,800 $4,306
Jul 23, 7 PM $0.000429
+0.00%
$428,800 $4,345
Jul 23, 6 PM $0.000429
-0.09%
$428,800 $4,372
Jul 23, 5 PM $0.000429
+0.09%
$429,200 $4,389
Jul 23, 4 PM $0.000429
+0.00%
$428,800 $4,283
Jul 23, 3 PM $0.000429
+0.00%
$428,800 $4,304
Jul 23, 2 PM $0.000429
+0.00%
$428,800 $4,861
Jul 23, 1 PM $0.000429
+0.00%
$428,800 $4,898
Jul 23, 12 PM $0.000429
-0.46%
$428,800 $4,909
Jul 23, 11 AM $0.000431
+0.00%
$430,800 $4,930
Jul 23, 10 AM $0.000431
+0.00%
$430,800 $4,838
Jul 23, 9 AM $0.000431
+0.40%
$430,800 $9,337
Jul 23, 8 AM $0.000429
-0.16%
$429,100 $8,974
Jul 23, 7 AM $0.00043
-0.12%
$429,800 $8,434