Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.00043
+0.23%
$430,300 $8,385
Jul 23, 5 AM $0.000429
+0.47%
$429,300 $8,112
Jul 23, 4 AM $0.000427
-0.70%
$427,300 $8,396
Jul 23, 3 AM $0.00043
-0.12%
$430,300 $7,440
Jul 23, 2 AM $0.000431
-0.09%
$430,800 $7,794
Jul 23, 1 AM $0.000431
+0.09%
$431,200 $8,013
Jul 23, 12 AM $0.000431
-1.03%
$430,800 $13,527
Jul 22, 11 PM $0.000435
+0.46%
$435,300 $12,763
Jul 22, 10 PM $0.000433
+0.00%
$433,300 $12,735
Jul 22, 9 PM $0.000433
+0.00%
$433,300 $12,741
Jul 22, 8 PM $0.000433
+0.00%
$433,300 $12,705
Jul 22, 7 PM $0.000433
+0.00%
$433,300 $12,667
Jul 22, 6 PM $0.000433
+0.00%
$433,300 $12,640
Jul 22, 5 PM $0.000433
-0.05%
$433,300 $12,773
Jul 22, 4 PM $0.000434
+0.05%
$433,500 $12,806
Jul 22, 3 PM $0.000433
-0.23%
$433,300 $12,785
Jul 22, 2 PM $0.000434
+0.09%
$434,300 $12,166
Jul 22, 1 PM $0.000434
-0.44%
$433,900 $12,129
Jul 22, 12 PM $0.000436
+0.35%
$435,800 $12,354
Jul 22, 11 AM $0.000434
-0.34%
$434,300 $12,346
Jul 22, 10 AM $0.000436
+3.07%
$435,800 $12,273
Jul 22, 9 AM $0.000423
-0.12%
$422,800 $7,768
Jul 22, 8 AM $0.000423
+0.00%
$423,300 $7,800
Jul 22, 7 AM $0.000423
+0.00%
$423,300 $7,779
Jul 22, 6 AM $0.000423
-0.47%
$423,300 $7,785
Jul 22, 5 AM $0.000425
+0.43%
$425,300 $7,785
Jul 22, 4 AM $0.000423
-0.38%
$423,500 $7,800
Jul 22, 3 AM $0.000425
+0.43%
$425,100 $7,905
Jul 22, 2 AM $0.000423
-0.24%
$423,300 $7,459
Jul 22, 1 AM $0.000424
-3.41%
$424,300 $7,343
Jul 22, 12 AM $0.000439
+0.02%
$439,300 $1,856
Jul 21, 11 PM $0.000439
-0.02%
$439,200 $1,936
Jul 21, 10 PM $0.000439
+0.00%
$439,300 $2,196
Jul 21, 9 PM $0.000439
+0.00%
$439,300 $9,207
Jul 21, 8 PM $0.000439
+0.00%
$439,300 $9,248
Jul 21, 7 PM $0.000439
-0.14%
$439,300 $9,330
Jul 21, 6 PM $0.00044
-0.11%
$439,900 $9,334
Jul 21, 5 PM $0.00044
+0.25%
$440,400 $9,217
Jul 21, 4 PM $0.000439
+0.00%
$439,300 $9,188
Jul 21, 3 PM $0.000439
+0.00%
$439,300 $9,197
Jul 21, 2 PM $0.000439
+0.00%
$439,300 $9,293
Jul 21, 1 PM $0.000439
-0.23%
$439,300 $9,805
Jul 21, 12 PM $0.00044
+0.00%
$440,300 $9,932
Jul 21, 11 AM $0.00044
+0.00%
$440,300 $11,772
Jul 21, 10 AM $0.00044
-0.20%
$440,300 $11,832
Jul 21, 9 AM $0.000441
+0.20%
$441,200 $11,906
Jul 21, 8 AM $0.00044
+0.00%
$440,300 $11,826
Jul 21, 7 AM $0.00044
-0.16%
$440,300 $11,826
Jul 21, 6 AM $0.000441
+0.09%
$441,000 $11,820
Jul 21, 5 AM $0.000441
-0.38%
$440,600 $11,820