Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:21 PM $0.000364
+0.00%
$-- $360,265
11:20 PM $0.000364
+0.17%
$-- $360,265
11:19 PM $0.000365
+0.00%
$-- $360,176
11:18 PM $0.000365
+0.00%
$-- $360,176
11:17 PM $0.000365
+0.00%
$-- $360,176
11:16 PM $0.000365
+0.00%
$-- $360,292
11:15 PM $0.000365
+0.00%
$-- $360,335
11:14 PM $0.000365
+0.00%
$-- $360,335
11:13 PM $0.000365
+0.00%
$-- $360,335
11:12 PM $0.000365
+0.19%
$-- $360,335
11:11 PM $0.000365
+0.63%
$-- $360,268
11:10 PM $0.000362
+0.00%
$-- $360,208
11:09 PM $0.000362
+0.00%
$-- $360,208
11:08 PM $0.000362
-0.69%
$-- $360,208
11:07 PM $0.000365
+0.00%
$-- $360,182
11:06 PM $0.000365
+0.00%
$-- $360,182
11:05 PM $0.000365
+0.69%
$-- $360,182
11:04 PM $0.000362
-0.63%
$-- $360,162
11:03 PM $0.000365
+0.00%
$-- $360,108
11:02 PM $0.000365
+0.00%
$-- $360,087
11:01 PM $0.000365
+0.41%
$-- $360,087
11:00 PM $0.000363
+0.00%
$-- $360,056
10:59 PM $0.000363
+0.00%
$-- $360,056
10:58 PM $0.000363
+0.00%
$-- $360,056
10:57 PM $0.000363
+0.00%
$-- $360,056
10:56 PM $0.000363
+0.00%
$-- $360,056
10:55 PM $0.000363
+0.00%
$-- $360,056
10:54 PM $0.000363
+0.00%
$-- $360,056
10:53 PM $0.000363
+0.00%
$-- $360,023
10:52 PM $0.000363
+0.00%
$-- $360,023
10:51 PM $0.000363
+0.00%
$-- $360,023
10:50 PM $0.000363
+0.00%
$-- $360,023
10:49 PM $0.000363
+0.00%
$-- $360,023
10:48 PM $0.000365
+0.00%
$-- $360,008
10:47 PM $0.000365
+0.00%
$-- $360,008
10:46 PM $0.000365
+0.00%
$-- $360,008
10:45 PM $0.000365
+0.00%
$-- $360,008
10:44 PM $0.000365
+0.03%
$-- $360,008
10:43 PM $0.000365
+0.00%
$-- $360,006
10:42 PM $0.000363
-0.44%
$-- $359,981
10:41 PM $0.000364
+0.00%
$-- $359,907
10:40 PM $0.000364
+0.00%
$-- $359,907
10:39 PM $0.000364
+0.50%
$-- $359,867
10:38 PM $0.000362
-0.30%
$-- $359,786
10:37 PM $0.000363
+0.00%
$-- $359,842
10:36 PM $0.000363
+0.00%
$-- $359,842
10:35 PM $0.000363
+0.00%
$-- $359,836
10:34 PM $0.000362
+0.00%
$-- $359,786
10:33 PM $0.000362
+0.00%
$-- $359,787
10:32 PM $0.000362
+0.14%
$-- $359,937