DatamallChain Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00187
+0.92%
$ 1.86 million $ 33,962
Nov 13, 2025 $ 0.00186
-10.94%
$ 1.85 million $ 25,175
Nov 12, 2025 $ 0.00209
-8.79%
$ 2.09 million $ 34,350
Nov 11, 2025 $ 0.00229
-12.11%
$ 2.29 million $ 21,312
Nov 10, 2025 $ 0.0026
-0.95%
$ 2.6 million $ 25,639
Nov 9, 2025 $ 0.00262
-0.62%
$ 2.62 million $ 34,623
Nov 8, 2025 $ 0.00264
-2.30%
$ 2.64 million $ 284,412
Nov 7, 2025 $ 0.0027
+13.09%
$ 2.7 million $ 591,655
Nov 6, 2025 $ 0.00239
+3.60%
$ 2.39 million $ 16,503
Nov 5, 2025 $ 0.0023
+2.72%
$ 2.31 million $ 23,184
Nov 4, 2025 $ 0.00224
+0.90%
$ 2.24 million $ 32,613
Nov 3, 2025 $ 0.00222
-8.41%
$ 2.22 million $ 34,481
Nov 2, 2025 $ 0.00243
+1.04%
$ 2.43 million $ 35,556
Nov 1, 2025 $ 0.00241
+7.31%
$ 2.41 million $ 32,010
Oct 31, 2025 $ 0.00224
+1.05%
$ 2.24 million $ 26,241
Oct 30, 2025 $ 0.00222
-10.48%
$ 2.22 million $ 1.01 million
Oct 29, 2025 $ 0.00249
-1.86%
$ 2.49 million $ 8,355
Oct 28, 2025 $ 0.00253
-6.84%
$ 2.54 million $ 270,883
Oct 27, 2025 $ 0.00272
-0.84%
$ 2.73 million $ 453,222
Oct 17, 2025 $ 0.00243
-5.23%
$ -- $ 444,166
Oct 16, 2025 $ 0.00253
-4.14%
$ 2.56 million $ 542,435
Oct 15, 2025 $ 0.00428
+0.00%
$ 4.28 million $ 3
Oct 14, 2025 $ 0.00271
-1.02%
$ 2.71 million $ 3.96 million
Oct 13, 2025 $ 0.00278
+9.32%
$ -- $ 5.28 million
Oct 12, 2025 $ 0.00254
+14.34%
$ 2.54 million $ 2.71 million
Oct 11, 2025 $ 0.00222
-17.59%
$ 2.22 million $ 2.7 million
Oct 10, 2025 $ 0.0027
-15.65%
$ 2.7 million $ 485
Oct 9, 2025 $ 0.0032
-5.88%
$ 3.2 million $ 1.09 million
Oct 8, 2025 $ 0.0034
+1.71%
$ 3.4 million $ 1.73 million
Oct 7, 2025 $ 0.00334
-2.85%
$ 3.35 million $ 2.42 million
Oct 6, 2025 $ 0.00344
+8.62%
$ 3.44 million $ 1.46 million
Oct 5, 2025 $ 0.00317
-1.06%
$ 3.17 million $ 988,525
Oct 4, 2025 $ 0.0032
-2.56%
$ 3.2 million $ 911,153
Oct 3, 2025 $ 0.00329
+0.73%
$ 3.28 million $ 1.11 million
Oct 2, 2025 $ 0.00327
+2.96%
$ 3.27 million $ 979,797
Oct 1, 2025 $ 0.00316
+3.47%
$ 3.18 million $ 841,237
Sep 30, 2025 $ 0.00303
-7.17%
$ 3.06 million $ 1.17 million
Sep 29, 2025 $ 0.00326
-4.25%
$ 3.26 million $ 523,048
Sep 28, 2025 $ 0.00341
+3.24%
$ 3.41 million $ 688,944
Sep 27, 2025 $ 0.0033
+1.72%
$ 3.3 million $ 512,651
Sep 26, 2025 $ 0.00325
+3.31%
$ 3.25 million $ 693,419
Sep 25, 2025 $ 0.00316
-7.35%
$ 3.15 million $ 1.35 million
Sep 24, 2025 $ 0.00342
+0.18%
$ 3.41 million $ 1.15 million
Sep 23, 2025 $ 0.00341
-0.50%
$ 3.41 million $ 1.07 million
Sep 22, 2025 $ 0.00341
-14.66%
$ 3.43 million $ 1.43 million
Sep 21, 2025 $ 0.00403
-2.11%
$ 4 million $ 1.07 million
Sep 20, 2025 $ 0.00418
-1.79%
$ 4.11 million $ 2.04 million
Sep 19, 2025 $ 0.00432
+5.44%
$ 4.25 million $ 1.16 million
Sep 18, 2025 $ 0.00411
+5.74%
$ 4.1 million $ 2.29 million
Sep 17, 2025 $ 0.00392
+3.24%
$ 3.89 million $ 1.23 million