Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.0007
-0.26%
$699,600 $17,128
May 8, 2026 $0.000701
-2.33%
$701,400 $38,415
May 7, 2026 $0.000718
-3.04%
$718,100 $127,964
May 6, 2026 $0.000741
-7.29%
$740,600 $235,309
May 5, 2026 $0.000799
-11.59%
$798,800 $709,709
May 4, 2026 $0.000903
+26.47%
$903,500 $864,773
May 3, 2026 $0.000714
+1.23%
$714,400 $17,202
May 2, 2026 $0.000706
+2.11%
$705,700 $17,174
May 1, 2026 $0.000691
+0.06%
$691,100 $14,973
Apr 30, 2026 $0.000691
+1.02%
$690,700 $23,471
Apr 29, 2026 $0.000684
-5.59%
$684,400 $47,844
Apr 28, 2026 $0.000724
+3.15%
$724,200 $26,752
Apr 27, 2026 $0.000702
-0.71%
$702,100 $21,662
Apr 26, 2026 $0.000707
-0.72%
$707,100 $10,095
Apr 25, 2026 $0.000713
+0.69%
$712,600 $8,826
Apr 24, 2026 $0.000707
-0.59%
$707,700 $17,350
Apr 23, 2026 $0.000711
+0.58%
$711,100 $34,817
Apr 22, 2026 $0.000707
+3.65%
$707,000 $55,520
Apr 21, 2026 $0.000682
-1.98%
$684,800 $21,341
Apr 20, 2026 $0.000696
+0.33%
$693,800 $17,953
Apr 19, 2026 $0.000694
-1.00%
$693,600 $18,085
Apr 18, 2026 $0.000701
-2.57%
$700,100 $22,277
Apr 17, 2026 $0.000719
+1.24%
$719,900 $24,475
Apr 16, 2026 $0.00071
+1.10%
$710,400 $20,526
Apr 15, 2026 $0.000703
+0.76%
$702,100 $21,491
Apr 14, 2026 $0.000697
-2.15%
$697,400 $32,530
Apr 13, 2026 $0.000713
+1.70%
$712,700 $30,780
Apr 12, 2026 $0.000701
-0.10%
$700,700 $38,725
Apr 11, 2026 $0.000701
-0.68%
$701,400 $49,039
Apr 10, 2026 $0.000706
-1.70%
$706,100 $28,356
Apr 9, 2026 $0.000719
-0.12%
$718,300 $25,688
Apr 8, 2026 $0.00072
-0.89%
$720,000 $42,874
Apr 7, 2026 $0.000726
+2.32%
$726,500 $50,314
Apr 6, 2026 $0.00071
-0.18%
$710,000 $65,182
Apr 5, 2026 $0.000711
-1.98%
$711,300 $69,469
Apr 4, 2026 $0.000726
+0.82%
$725,700 $34,576
Apr 3, 2026 $0.000721
-1.38%
$721,200 $28,717
Apr 2, 2026 $0.000731
-0.88%
$731,300 $39,128
Apr 1, 2026 $0.000738
-0.36%
$737,800 $66,800
Mar 31, 2026 $0.00074
-6.08%
$740,500 $59,615
Mar 30, 2026 $0.000788
-6.50%
$788,400 $129,955
Mar 29, 2026 $0.000843
+16.10%
$843,200 $333,005
Mar 28, 2026 $0.000726
+3.98%
$726,300 $80,324
Mar 27, 2026 $0.000698
-3.70%
$698,500 $79,138
Mar 26, 2026 $0.000725
-4.57%
$725,300 $41,054
Mar 25, 2026 $0.00076
-0.17%
$760,000 $110,333
Mar 24, 2026 $0.000761
-4.98%
$761,312 $120,321
Mar 23, 2026 $0.000801
+5.12%
$800,401 $70,753
Mar 22, 2026 $0.000762
-10.02%
$763,814 $55,291
Mar 21, 2026 $0.000847
-0.92%
$847,130 $42,184