DatamallChain Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000491
+0.00%
$ 491,400 $ 935
Jun 18, 7 AM $ 0.000491
-0.24%
$ 491,400 $ 991
Jun 18, 6 AM $ 0.000493
+0.24%
$ 492,600 $ 971
Jun 18, 5 AM $ 0.000491
+0.00%
$ 491,400 $ 972
Jun 18, 4 AM $ 0.000491
-0.28%
$ 491,400 $ 959
Jun 18, 3 AM $ 0.000493
+0.16%
$ 492,800 $ 807
Jun 18, 2 AM $ 0.000492
+0.00%
$ 492,000 $ 827
Jun 18, 1 AM $ 0.000492
+0.10%
$ 492,000 $ 809
Jun 18, 12 AM $ 0.000491
+0.16%
$ 491,500 $ 881
Jun 17, 11 PM $ 0.000491
+0.00%
$ 490,700 $ 763
Jun 17, 10 PM $ 0.000491
+0.29%
$ 490,700 $ 763
Jun 17, 9 PM $ 0.000489
-0.08%
$ 489,300 $ 753
Jun 17, 8 PM $ 0.00049
+0.00%
$ 489,700 $ 678
Jun 17, 7 PM $ 0.00049
+0.08%
$ 489,700 $ 678
Jun 17, 6 PM $ 0.000489
+0.00%
$ 489,300 $ 642
Jun 17, 5 PM $ 0.000489
+0.00%
$ 489,300 $ 698
Jun 17, 4 PM $ 0.000489
-0.18%
$ 489,300 $ 608
Jun 17, 3 PM $ 0.00049
+0.00%
$ 490,200 $ 666
Jun 17, 2 PM $ 0.00049
+0.00%
$ 490,200 $ 696
Jun 17, 1 PM $ 0.00049
-0.43%
$ 490,200 $ 807
Jun 17, 12 PM $ 0.000492
+0.00%
$ 492,300 $ 670
Jun 17, 11 AM $ 0.000492
+0.00%
$ 492,300 $ 670
Jun 17, 10 AM $ 0.000492
+0.00%
$ 492,300 $ 784
Jun 17, 9 AM $ 0.000492
+0.00%
$ 492,300 $ 863
Jun 17, 8 AM $ 0.000492
+0.16%
$ 492,300 $ 863
Jun 17, 7 AM $ 0.000491
+0.00%
$ 491,500 $ 831
Jun 17, 6 AM $ 0.000491
+0.04%
$ 491,500 $ 853
Jun 17, 5 AM $ 0.000491
+0.00%
$ 491,300 $ 853
Jun 17, 4 AM $ 0.000491
+0.00%
$ 491,300 $ 954
Jun 17, 3 AM $ 0.000491
-0.10%
$ 491,300 $ 1,043
Jun 17, 2 AM $ 0.000492
+0.14%
$ 491,800 $ 1,096
Jun 17, 1 AM $ 0.000491
-0.24%
$ 491,100 $ 1,084
Jun 17, 12 AM $ 0.000492
+0.00%
$ 492,300 $ 1,041
Jun 16, 11 PM $ 0.000492
+0.00%
$ 492,300 $ 1,041
Jun 16, 10 PM $ 0.000492
+0.08%
$ 492,300 $ 1,070
Jun 16, 9 PM $ 0.000492
+0.00%
$ 491,900 $ 1,055
Jun 16, 8 PM $ 0.000492
-0.08%
$ 491,900 $ 1,059
Jun 16, 7 PM $ 0.000492
+0.10%
$ 492,300 $ 1,119
Jun 16, 6 PM $ 0.000492
+0.16%
$ 491,800 $ 1,113
Jun 16, 5 PM $ 0.000491
+0.24%
$ 491,000 $ 1,057
Jun 16, 4 PM $ 0.00049
-0.10%
$ 489,800 $ 1,089
Jun 16, 3 PM $ 0.00049
-0.35%
$ 490,300 $ 1,089
Jun 16, 2 PM $ 0.000492
-0.16%
$ 492,000 $ 1,087
Jun 16, 1 PM $ 0.000493
+0.41%
$ 492,800 $ 1,075
Jun 16, 12 PM $ 0.000491
+0.00%
$ 490,800 $ 1,120
Jun 16, 11 AM $ 0.000491
+0.00%
$ 490,800 $ 1,120
Jun 16, 10 AM $ 0.000491
+0.00%
$ 490,800 $ 1,005
Jun 16, 9 AM $ 0.000491
+0.00%
$ 490,800 $ 1,151
Jun 16, 8 AM $ 0.000491
+0.12%
$ 490,800 $ 1,151
Jun 16, 7 AM $ 0.00049
+0.00%
$ 490,200 $ 1,678