DatamallChain Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $ 0.000317
-0.28%
$ 317,100 $ 9,760
Aug 14, 7 PM $ 0.000318
+0.00%
$ 318,000 $ 9,106
Aug 14, 6 PM $ 0.000318
+0.09%
$ 318,000 $ 9,048
Aug 14, 5 PM $ 0.000318
-0.06%
$ 317,700 $ 8,919
Aug 14, 4 PM $ 0.000318
+0.03%
$ 317,900 $ 8,943
Aug 14, 3 PM $ 0.000318
-0.03%
$ 317,800 $ 9,372
Aug 14, 2 PM $ 0.000318
-0.22%
$ 317,900 $ 9,885
Aug 14, 1 PM $ 0.000319
-0.06%
$ 318,600 $ 10,505
Aug 14, 12 PM $ 0.000319
-0.09%
$ 318,800 $ 10,448
Aug 14, 11 AM $ 0.000319
+0.03%
$ 319,100 $ 10,395
Aug 14, 10 AM $ 0.000319
+0.03%
$ 319,000 $ 12,228
Aug 14, 9 AM $ 0.000319
+0.19%
$ 318,900 $ 12,331
Aug 14, 8 AM $ 0.000318
-0.06%
$ 318,300 $ 12,303
Aug 14, 7 AM $ 0.000318
+0.00%
$ 318,500 $ 12,188
Aug 14, 6 AM $ 0.000318
+0.06%
$ 318,500 $ 12,182
Aug 14, 5 AM $ 0.000318
+0.00%
$ 318,300 $ 12,245
Aug 14, 4 AM $ 0.000318
-0.09%
$ 318,300 $ 12,634
Aug 14, 3 AM $ 0.000319
-0.03%
$ 318,600 $ 12,925
Aug 14, 2 AM $ 0.000319
-0.22%
$ 318,800 $ 12,881
Aug 14, 1 AM $ 0.00032
-0.03%
$ 319,500 $ 13,234
Aug 14, 12 AM $ 0.00032
-0.03%
$ 319,600 $ 13,324
Aug 13, 11 PM $ 0.00032
-0.68%
$ 319,700 $ 13,756
Aug 13, 10 PM $ 0.000322
-1.47%
$ 321,900 $ 12,772
Aug 13, 9 PM $ 0.000327
-0.06%
$ 326,700 $ 8,757
Aug 13, 8 PM $ 0.000327
+0.06%
$ 326,900 $ 9,135
Aug 13, 7 PM $ 0.000327
-0.09%
$ 326,700 $ 8,884
Aug 13, 6 PM $ 0.000327
-0.03%
$ 327,000 $ 8,905
Aug 13, 5 PM $ 0.000327
-0.34%
$ 327,100 $ 9,032
Aug 13, 4 PM $ 0.000328
-0.45%
$ 328,200 $ 9,445
Aug 13, 3 PM $ 0.00033
-0.24%
$ 329,700 $ 9,028
Aug 13, 2 PM $ 0.00033
-0.45%
$ 330,300 $ 8,580
Aug 13, 1 PM $ 0.000332
+0.00%
$ 331,800 $ 7,803
Aug 13, 12 PM $ 0.000332
-0.27%
$ 331,800 $ 7,738
Aug 13, 11 AM $ 0.000332
-1.63%
$ 332,400 $ 7,711
Aug 13, 10 AM $ 0.000338
-0.18%
$ 337,900 $ 5,857
Aug 13, 9 AM $ 0.000338
+0.00%
$ 338,500 $ 5,805
Aug 13, 8 AM $ 0.000338
-0.06%
$ 338,500 $ 5,813
Aug 13, 7 AM $ 0.000339
+0.06%
$ 338,700 $ 6,084
Aug 13, 6 AM $ 0.000338
-0.18%
$ 338,500 $ 6,158
Aug 13, 5 AM $ 0.000339
+0.30%
$ 339,100 $ 6,610
Aug 13, 4 AM $ 0.000338
-0.15%
$ 338,100 $ 6,732
Aug 13, 3 AM $ 0.000339
-0.09%
$ 338,600 $ 6,572
Aug 13, 2 AM $ 0.000339
+0.33%
$ 338,900 $ 7,126
Aug 13, 1 AM $ 0.000338
+0.09%
$ 337,800 $ 25,019
Aug 13, 12 AM $ 0.000339
-0.09%
$ 338,700 $ 31,455
Aug 12, 11 PM $ 0.000339
+0.03%
$ 339,000 $ 31,605
Aug 12, 10 PM $ 0.000339
-0.56%
$ 338,900 $ 31,538
Aug 12, 9 PM $ 0.000341
-0.18%
$ 340,800 $ 30,754
Aug 12, 8 PM $ 0.000341
-0.12%
$ 341,400 $ 30,422
Aug 12, 7 PM $ 0.000342
+0.03%
$ 341,900 $ 30,423