Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.000273
-0.36%
$273,100 $27,120
Sep 29, 5 PM $0.000274
+0.18%
$274,100 $27,095
Sep 29, 4 PM $0.000274
+0.00%
$273,600 $27,075
Sep 29, 3 PM $0.000273
+0.00%
$273,400 $27,148
Sep 29, 2 PM $0.000273
-0.44%
$273,400 $28,274
Sep 29, 1 PM $0.000275
+0.44%
$274,600 $28,797
Sep 29, 12 PM $0.000273
-1.76%
$273,400 $28,567
Sep 29, 11 AM $0.000278
+1.27%
$278,300 $26,986
Sep 29, 10 AM $0.000275
-0.29%
$274,800 $25,045
Sep 29, 9 AM $0.000276
-0.47%
$275,600 $25,013
Sep 29, 8 AM $0.000277
+0.44%
$276,900 $23,482
Sep 29, 7 AM $0.000276
-0.61%
$275,700 $24,041
Sep 29, 6 AM $0.000276
+0.77%
$275,900 $21,715
Sep 29, 5 AM $0.000274
+0.29%
$273,800 $21,293
Sep 29, 4 AM $0.000273
+0.04%
$273,000 $20,839
Sep 29, 3 AM $0.000273
+0.29%
$272,900 $21,115
Sep 29, 2 AM $0.000272
+1.45%
$272,100 $20,825
Sep 29, 1 AM $0.000268
+0.07%
$268,200 $19,732
Sep 29, 12 AM $0.000268
-0.11%
$268,000 $18,676
Sep 28, 11 PM $0.000268
-1.11%
$268,300 $18,715
Sep 28, 10 PM $0.000271
-2.06%
$271,300 $16,153
Sep 28, 9 PM $0.000277
+0.00%
$277,000 $14,399
Sep 28, 8 PM $0.000277
-2.64%
$276,900 $14,369
Sep 28, 7 PM $0.000284
-1.22%
$284,400 $9,220
Sep 28, 6 PM $0.000288
+0.00%
$287,900 $8,006
Sep 28, 5 PM $0.000288
+0.00%
$287,900 $8,087
Sep 28, 4 PM $0.000288
-0.14%
$287,900 $8,335
Sep 28, 3 PM $0.000288
-1.44%
$288,300 $8,288
Sep 28, 2 PM $0.000293
+0.34%
$292,500 $7,487
Sep 28, 1 PM $0.000292
+0.24%
$291,600 $6,431
Sep 28, 12 PM $0.000291
+0.00%
$290,900 $6,582
Sep 28, 11 AM $0.000291
+0.14%
$290,900 $6,752
Sep 28, 10 AM $0.000291
+0.03%
$290,500 $6,768
Sep 28, 9 AM $0.00029
+0.69%
$290,400 $6,963
Sep 28, 8 AM $0.000288
-1.10%
$288,400 $7,561
Sep 28, 7 AM $0.000292
-0.31%
$291,600 $7,542
Sep 28, 6 AM $0.000293
-0.51%
$292,500 $7,280
Sep 28, 5 AM $0.000294
+0.00%
$294,000 $7,079
Sep 28, 4 AM $0.000294
+0.93%
$294,000 $7,085
Sep 28, 3 AM $0.000291
-0.03%
$291,300 $6,724
Sep 28, 2 AM $0.000291
+0.03%
$291,400 $6,755
Sep 28, 1 AM $0.000291
-0.48%
$291,300 $6,949
Sep 28, 12 AM $0.000293
+0.27%
$292,700 $6,974
Sep 27, 11 PM $0.000292
+0.10%
$291,900 $6,738
Sep 27, 10 PM $0.000292
-2.08%
$291,600 $6,689
Sep 27, 9 PM $0.000298
+0.00%
$297,800 $4,666
Sep 27, 8 PM $0.000298
-0.23%
$297,800 $4,697
Sep 27, 7 PM $0.000298
+0.61%
$298,500 $4,753
Sep 27, 6 PM $0.000297
-0.10%
$296,700 $4,554
Sep 27, 5 PM $0.000297
+0.17%
$297,000 $4,960