DatamallChain Historical Data

DMC Page 4
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000472
+0.00%
$ 472,300 $ 5,628
11:38 AM $ 0.000472
+0.00%
$ 472,300 $ 5,628
11:37 AM $ 0.000472
+0.00%
$ 472,300 $ 5,628
11:36 AM $ 0.000472
+0.00%
$ 472,300 $ 5,628
11:35 AM $ 0.000472
+0.00%
$ 472,300 $ 5,628
11:34 AM $ 0.000472
+0.00%
$ 472,300 $ 5,628
11:33 AM $ 0.000472
+0.00%
$ 472,300 $ 5,628
11:32 AM $ 0.000472
+0.00%
$ 472,300 $ 5,628
11:31 AM $ 0.000472
+0.00%
$ 472,300 $ 5,628
11:30 AM $ 0.000472
+0.00%
$ 472,300 $ 5,628
11:29 AM $ 0.000472
+0.00%
$ 472,300 $ 5,628
11:28 AM $ 0.000472
+0.00%
$ 472,300 $ 5,588
11:27 AM $ 0.000472
+0.00%
$ 472,300 $ 5,588
11:26 AM $ 0.000472
+0.00%
$ 472,300 $ 5,588
11:25 AM $ 0.000472
+0.00%
$ 472,300 $ 5,588
11:24 AM $ 0.000472
+0.00%
$ 472,300 $ 5,588
11:23 AM $ 0.000472
+0.00%
$ 472,300 $ 5,588
11:22 AM $ 0.000472
+0.00%
$ 472,300 $ 5,593
11:21 AM $ 0.000472
+0.00%
$ 472,300 $ 5,593
11:20 AM $ 0.000472
+0.00%
$ 472,300 $ 5,617
11:19 AM $ 0.000472
+0.00%
$ 472,300 $ 5,617
11:18 AM $ 0.000472
+0.00%
$ 472,300 $ 5,617
11:17 AM $ 0.000472
+0.00%
$ 472,300 $ 5,617
11:16 AM $ 0.000472
+0.00%
$ 472,300 $ 5,617
11:15 AM $ 0.000472
+0.00%
$ 472,300 $ 5,617
11:14 AM $ 0.000472
+0.00%
$ 472,300 $ 5,617
11:13 AM $ 0.000472
+0.00%
$ 472,300 $ 5,617
11:12 AM $ 0.000472
+0.00%
$ 472,300 $ 5,617
11:11 AM $ 0.000472
+0.00%
$ 472,300 $ 5,617
11:10 AM $ 0.000472
+0.00%
$ 472,300 $ 5,617
11:09 AM $ 0.000472
+0.00%
$ 472,300 $ 5,629
11:08 AM $ 0.000472
+0.00%
$ 472,300 $ 5,629
11:07 AM $ 0.000472
+0.00%
$ 472,300 $ 5,629
11:06 AM $ 0.000472
+0.00%
$ 472,300 $ 5,629
11:05 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634
11:04 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634
11:03 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634
11:02 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634
11:01 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634
11:00 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634
10:59 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634
10:58 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634
10:57 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634
10:56 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634
10:55 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634
10:54 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634
10:53 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634
10:52 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634
10:51 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634
10:50 AM $ 0.000472
+0.00%
$ 472,300 $ 5,634