DatamallChain Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0007
+0.00%
$ 700,100 $ 37,438
2:50 AM $ 0.0007
+0.00%
$ 700,100 $ 37,379
2:49 AM $ 0.0007
+0.00%
$ 699,600 $ 37,395
2:48 AM $ 0.0007
+0.00%
$ 699,600 $ 37,400
2:47 AM $ 0.0007
+0.00%
$ 699,600 $ 37,400
2:46 AM $ 0.0007
+0.00%
$ 699,600 $ 37,400
2:45 AM $ 0.0007
+0.00%
$ 699,600 $ 37,400
2:44 AM $ 0.0007
+0.00%
$ 700,100 $ 37,400
2:43 AM $ 0.0007
+0.00%
$ 700,100 $ 37,402
2:42 AM $ 0.0007
+0.00%
$ 700,100 $ 37,402
2:41 AM $ 0.0007
+0.00%
$ 700,100 $ 37,428
2:40 AM $ 0.0007
+0.00%
$ 700,100 $ 37,407
2:39 AM $ 0.0007
+0.00%
$ 700,200 $ 37,407
2:38 AM $ 0.0007
+0.00%
$ 700,200 $ 37,407
2:37 AM $ 0.0007
+0.00%
$ 700,200 $ 37,407
2:36 AM $ 0.0007
+0.00%
$ 700,200 $ 37,433
2:35 AM $ 0.0007
+0.00%
$ 700,200 $ 37,433
2:34 AM $ 0.0007
+0.00%
$ 699,600 $ 37,414
2:33 AM $ 0.0007
+0.00%
$ 699,600 $ 37,414
2:32 AM $ 0.0007
+0.00%
$ 699,600 $ 37,414
2:31 AM $ 0.0007
+0.00%
$ 699,600 $ 37,414
2:30 AM $ 0.0007
+0.00%
$ 699,600 $ 37,414
2:29 AM $ 0.0007
+0.00%
$ 699,600 $ 37,414
2:28 AM $ 0.0007
+0.00%
$ 699,600 $ 37,414
2:27 AM $ 0.0007
+0.00%
$ 699,600 $ 37,443
2:26 AM $ 0.000701
+0.00%
$ 699,600 $ 37,490
2:25 AM $ 0.000701
+0.00%
$ 699,600 $ 37,490
2:24 AM $ 0.000701
+0.00%
$ 700,600 $ 37,497
2:23 AM $ 0.000701
-0.09%
$ 700,600 $ 37,523
2:22 AM $ 0.000701
+0.20%
$ 700,600 $ 37,501
2:21 AM $ 0.0007
+0.00%
$ 700,600 $ 37,483
2:20 AM $ 0.0007
+0.00%
$ 700,600 $ 37,483
2:19 AM $ 0.0007
+0.00%
$ 699,800 $ 37,573
2:18 AM $ 0.0007
+0.00%
$ 699,800 $ 37,595
2:17 AM $ 0.0007
-0.03%
$ 699,800 $ 37,567
2:16 AM $ 0.0007
+0.00%
$ 699,800 $ 37,584
2:15 AM $ 0.0007
+0.00%
$ 699,800 $ 37,584
2:14 AM $ 0.0007
+0.00%
$ 700,000 $ 37,584
2:13 AM $ 0.0007
+0.00%
$ 700,000 $ 37,584
2:12 AM $ 0.0007
+0.00%
$ 700,000 $ 37,584
2:11 AM $ 0.0007
+0.00%
$ 700,000 $ 37,602
2:10 AM $ 0.0007
+0.00%
$ 700,000 $ 37,641
2:09 AM $ 0.0007
+0.00%
$ 700,000 $ 37,641
2:08 AM $ 0.0007
+0.00%
$ 700,000 $ 37,641
2:07 AM $ 0.0007
+0.00%
$ 700,000 $ 37,641
2:06 AM $ 0.0007
+0.06%
$ 700,000 $ 37,780
2:05 AM $ 0.0007
+0.00%
$ 700,000 $ 37,780
2:04 AM $ 0.0007
+0.00%
$ 699,600 $ 37,978
2:03 AM $ 0.0007
+0.00%
$ 699,600 $ 37,991
2:02 AM $ 0.0007
+0.00%
$ 699,600 $ 37,991