Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6 $0.0371
+4.20%
$37.67 million $1.53 million
Oct 30 $0.0357
-5.70%
$35.1 million $1.55 million
Oct 23 $0.0384
+65.99%
$38.41 million $752,184
Oct 16 $0.0231
-40.78%
$23.14 million $151,342
Oct 9 $0.0382
+9.20%
$39.07 million $88,489
Oct 2 $0.0331
-54.19%
$35.01 million $136,498
Sep 25 $0.0718
-5.76%
$71.82 million $110,430
Sep 18 $0.0704
-7.07%
$76.21 million $137,760
Sep 11 $0.0763
-15.03%
$75.59 million $149,311
Sep 4 $0.0909
-2.36%
$89.82 million $154,070
Aug 28 $0.0931
-31.73%
$93.1 million $243,674
Aug 21 $0.141
-18.38%
$136.36 million $245,147
Aug 14 $0.158
-23.80%
$173.2 million $337,147
Aug 7 $0.203
-11.47%
$207.52 million $492,184
Download