DatamallChain Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0704
-7.07%
$ 76.21 million $ 137,760
Sep 11 $ 0.0763
-15.03%
$ 75.59 million $ 149,311
Sep 4 $ 0.0909
-2.36%
$ 89.82 million $ 154,070
Aug 28 $ 0.0931
-31.73%
$ 93.1 million $ 243,674
Aug 21 $ 0.141
-18.38%
$ 136.36 million $ 245,147
Aug 14 $ 0.158
-23.80%
$ 173.2 million $ 337,147
Aug 7 $ 0.203
-11.47%
$ 207.52 million $ 492,184
Download