Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.000437
+0.18%
$436,600 $2,935
Jul 19, 1 AM $0.000436
-0.11%
$435,800 $2,924
Jul 19, 12 AM $0.000436
+0.00%
$436,300 $2,962
Jul 18, 11 PM $0.000436
+0.00%
$436,300 $3,000
Jul 18, 10 PM $0.000436
+0.00%
$436,300 $3,059
Jul 18, 9 PM $0.000436
-0.02%
$436,300 $3,063
Jul 18, 8 PM $0.000436
-0.43%
$436,400 $3,307
Jul 18, 7 PM $0.000438
+0.46%
$438,300 $3,326
Jul 18, 6 PM $0.000436
-0.11%
$436,300 $3,269
Jul 18, 5 PM $0.000437
+0.00%
$436,800 $3,354
Jul 18, 4 PM $0.000437
+0.00%
$436,800 $3,354
Jul 18, 3 PM $0.000437
+0.00%
$436,800 $3,354
Jul 18, 2 PM $0.000437
+0.00%
$436,800 $3,443
Jul 18, 1 PM $0.000437
-0.14%
$436,800 $3,774
Jul 18, 12 PM $0.000437
+0.14%
$437,400 $4,054
Jul 18, 11 AM $0.000437
+0.00%
$436,800 $4,570
Jul 18, 10 AM $0.000437
+0.00%
$437,300 $5,267
Jul 18, 9 AM $0.000437
-0.23%
$437,300 $5,252
Jul 18, 8 AM $0.000438
-0.23%
$438,300 $5,306
Jul 18, 7 AM $0.000439
-0.23%
$439,300 $3,214
Jul 18, 6 AM $0.00044
+0.00%
$440,300 $3,290
Jul 18, 5 AM $0.00044
-0.11%
$440,300 $3,266
Jul 18, 4 AM $0.000441
+0.00%
$440,800 $3,246
Jul 18, 3 AM $0.000441
+0.00%
$440,800 $3,671
Jul 18, 2 AM $0.000441
+0.00%
$440,800 $3,671
Jul 18, 1 AM $0.000441
+0.00%
$440,800 $3,853
Jul 18, 12 AM $0.000441
+0.00%
$440,800 $3,815
Jul 17, 11 PM $0.000441
+0.00%
$440,800 $3,777
Jul 17, 10 PM $0.000441
+0.00%
$440,800 $3,718
Jul 17, 9 PM $0.000441
+0.11%
$440,800 $3,954
Jul 17, 8 PM $0.00044
-0.02%
$440,300 $3,722
Jul 17, 7 PM $0.00044
-0.02%
$440,400 $3,789
Jul 17, 6 PM $0.00044
+0.14%
$440,500 $3,770
Jul 17, 5 PM $0.00044
+0.00%
$439,900 $3,685
Jul 17, 4 PM $0.00044
+0.09%
$439,900 $3,897
Jul 17, 3 PM $0.00044
-0.09%
$439,500 $3,907
Jul 17, 2 PM $0.00044
+0.39%
$439,900 $3,856
Jul 17, 1 PM $0.000438
-0.39%
$438,200 $3,536
Jul 17, 12 PM $0.00044
+0.02%
$439,900 $3,397
Jul 17, 11 AM $0.00044
-0.57%
$439,800 $3,200
Jul 17, 10 AM $0.000442
-0.11%
$442,300 $2,503
Jul 17, 9 AM $0.000443
+0.00%
$442,800 $2,496
Jul 17, 8 AM $0.000443
-0.34%
$442,800 $3,383
Jul 17, 7 AM $0.000444
+0.59%
$444,300 $3,387
Jul 17, 6 AM $0.000442
+0.09%
$441,700 $3,250
Jul 17, 5 AM $0.000441
+0.00%
$441,300 $3,256
Jul 17, 4 AM $0.000441
-0.11%
$441,300 $3,859
Jul 17, 3 AM $0.000442
+0.00%
$441,800 $3,459
Jul 17, 2 AM $0.000442
+0.00%
$441,800 $4,868
Jul 17, 1 AM $0.000442
-0.02%
$441,800 $4,671