Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:31 PM $0.000362
-1.07%
$-- $359,887
10:30 PM $0.000365
+0.00%
$-- $359,450
10:29 PM $0.000365
+0.00%
$-- $359,450
10:28 PM $0.000365
+0.00%
$-- $359,450
10:27 PM $0.000365
+0.00%
$-- $359,450
10:26 PM $0.000365
+0.00%
$-- $359,450
10:25 PM $0.000365
+0.00%
$-- $359,450
10:24 PM $0.000365
+0.00%
$-- $359,450
10:23 PM $0.000365
+0.00%
$-- $359,450
10:22 PM $0.000365
+0.00%
$-- $359,450
10:21 PM $0.000365
+0.00%
$-- $359,461
10:20 PM $0.000365
+0.00%
$-- $359,461
10:19 PM $0.000365
+0.00%
$-- $359,461
10:18 PM $0.000365
+0.00%
$-- $359,461
10:17 PM $0.000365
+0.00%
$-- $359,461
10:16 PM $0.000365
+0.00%
$-- $359,461
10:15 PM $0.000365
+0.00%
$-- $359,465
10:14 PM $0.000365
+0.00%
$-- $359,465
10:13 PM $0.000365
+0.00%
$-- $359,485
10:12 PM $0.000365
+0.22%
$-- $359,514
10:11 PM $0.000362
+0.00%
$-- $359,462
10:10 PM $0.000362
+0.00%
$-- $359,480
10:09 PM $0.000365
+0.86%
$-- $359,479
10:08 PM $0.000364
+0.00%
$-- $358,971
10:07 PM $0.000364
+0.00%
$-- $358,933
10:06 PM $0.000364
-0.33%
$-- $358,933
10:05 PM $0.000365
-0.16%
$-- $358,837
10:04 PM $0.000366
+0.00%
$-- $358,790
10:03 PM $0.000364
-0.66%
$-- $358,780
10:02 PM $0.000366
+0.00%
$-- $358,611
10:01 PM $0.000366
+0.00%
$-- $358,619
10:00 PM $0.000366
-0.03%
$-- $358,617
9:59 PM $0.000367
+0.00%
$-- $358,591
9:58 PM $0.000367
+0.00%
$-- $358,591
9:57 PM $0.000367
+0.00%
$-- $358,591
9:56 PM $0.000367
+0.00%
$-- $358,591
9:55 PM $0.000367
-0.35%
$-- $358,591
9:54 PM $0.000368
+0.41%
$-- $358,610
9:53 PM $0.000366
+0.00%
$-- $358,538
9:52 PM $0.000366
+0.00%
$-- $358,531
9:51 PM $0.000366
-1.32%
$-- $358,268
9:50 PM $0.000373
+0.00%
$-- $358,063
9:49 PM $0.000373
-0.05%
$-- $358,063
9:48 PM $0.000373
+0.00%
$-- $358,054
9:47 PM $0.000373
+0.65%
$-- $358,054
9:46 PM $0.00037
+0.00%
$-- $358,035
9:45 PM $0.00037
+0.00%
$-- $358,035
9:44 PM $0.00037
+0.00%
$-- $358,035
9:43 PM $0.00037
+0.00%
$-- $358,035
9:42 PM $0.00037
+0.00%
$-- $358,035