Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.000442
+0.00%
$441,900 $4,916
Jul 16, 11 PM $0.000442
-0.41%
$441,900 $4,896
Jul 16, 10 PM $0.000444
+0.66%
$443,700 $5,007
Jul 16, 9 PM $0.000441
+0.11%
$440,800 $4,772
Jul 16, 8 PM $0.00044
+0.00%
$440,300 $4,871
Jul 16, 7 PM $0.00044
-0.11%
$440,300 $4,804
Jul 16, 6 PM $0.000441
+0.09%
$440,800 $5,383
Jul 16, 5 PM $0.00044
-0.20%
$440,400 $5,388
Jul 16, 4 PM $0.00044
-0.32%
$439,900 $5,279
Jul 16, 3 PM $0.00044
+0.11%
$439,600 $5,293
Jul 16, 2 PM $0.000439
-0.27%
$439,100 $5,280
Jul 16, 1 PM $0.00044
+0.30%
$440,300 $5,518
Jul 16, 12 PM $0.000439
+0.11%
$439,000 $5,495
Jul 16, 11 AM $0.000438
-0.11%
$438,500 $6,443
Jul 16, 10 AM $0.000439
+0.05%
$439,000 $6,657
Jul 16, 9 AM $0.000439
-1.19%
$438,800 $6,654
Jul 16, 8 AM $0.000444
+0.29%
$444,100 $5,745
Jul 16, 7 AM $0.000443
-0.11%
$442,800 $5,806
Jul 16, 6 AM $0.000443
+0.00%
$443,300 $5,881
Jul 16, 5 AM $0.000443
-0.45%
$443,300 $5,884
Jul 16, 4 AM $0.000445
-0.11%
$445,300 $5,355
Jul 16, 3 AM $0.000446
+0.56%
$445,800 $5,277
Jul 16, 2 AM $0.000443
+0.11%
$443,300 $3,872
Jul 16, 1 AM $0.000443
-0.11%
$442,800 $3,901
Jul 16, 12 AM $0.000443
+0.00%
$443,300 $3,655
Jul 15, 11 PM $0.000443
-0.11%
$443,300 $3,675
Jul 15, 10 PM $0.000444
+0.00%
$443,800 $3,608
Jul 15, 9 PM $0.000444
-0.11%
$443,800 $3,597
Jul 15, 8 PM $0.000444
-0.07%
$444,300 $3,499
Jul 15, 7 PM $0.000445
+0.41%
$444,600 $3,486
Jul 15, 6 PM $0.000443
+0.00%
$442,800 $2,904
Jul 15, 5 PM $0.000443
+0.00%
$442,800 $2,899
Jul 15, 4 PM $0.000443
-0.11%
$442,800 $2,804
Jul 15, 3 PM $0.000443
+0.00%
$443,300 $2,808
Jul 15, 2 PM $0.000443
+0.11%
$443,300 $2,909
Jul 15, 1 PM $0.000443
+0.11%
$442,800 $2,661
Jul 15, 12 PM $0.000442
-0.99%
$442,300 $2,622
Jul 15, 11 AM $0.000447
+0.02%
$446,700 $1,359
Jul 15, 10 AM $0.000447
-0.18%
$446,600 $1,158
Jul 15, 9 AM $0.000447
-0.02%
$447,400 $1,128
Jul 15, 8 AM $0.000447
+0.00%
$447,500 $1,095
Jul 15, 7 AM $0.000447
+0.38%
$447,500 $1,031
Jul 15, 6 AM $0.000446
-0.09%
$445,800 $2,082
Jul 15, 5 AM $0.000446
-0.02%
$446,200 $2,073
Jul 15, 4 AM $0.000446
+0.00%
$446,300 $1,999
Jul 15, 3 AM $0.000446
+0.00%
$446,300 $1,993
Jul 15, 2 AM $0.000446
+0.00%
$446,300 $1,994
Jul 15, 1 AM $0.000446
+0.00%
$446,300 $2,029
Jul 15, 12 AM $0.000446
-0.38%
$446,300 $2,034
Jul 14, 11 PM $0.000448
+0.38%
$448,000 $2,034