Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.000446
-0.31%
$446,300 $2,003
Jul 14, 9 PM $0.000448
+0.34%
$447,700 $2,016
Jul 14, 8 PM $0.000446
-0.02%
$446,200 $2,012
Jul 14, 7 PM $0.000446
+0.00%
$446,300 $2,023
Jul 14, 6 PM $0.000446
+0.00%
$446,300 $2,097
Jul 14, 5 PM $0.000446
-0.11%
$446,300 $2,175
Jul 14, 4 PM $0.000447
+0.11%
$446,800 $2,266
Jul 14, 3 PM $0.000446
-0.11%
$446,300 $2,238
Jul 14, 2 PM $0.000447
-0.04%
$446,800 $2,361
Jul 14, 1 PM $0.000447
+0.00%
$447,000 $2,462
Jul 14, 12 PM $0.000447
+0.00%
$447,000 $2,489
Jul 14, 11 AM $0.000447
+0.04%
$447,000 $2,510
Jul 14, 10 AM $0.000447
+0.11%
$446,800 $2,594
Jul 14, 9 AM $0.000446
+0.00%
$446,300 $2,831
Jul 14, 8 AM $0.000446
-0.45%
$446,300 $3,059
Jul 14, 7 AM $0.000448
+1.01%
$448,300 $3,169
Jul 14, 6 AM $0.000444
+0.00%
$443,800 $2,505
Jul 14, 5 AM $0.000444
-0.29%
$443,800 $2,792
Jul 14, 4 AM $0.000445
+0.29%
$445,100 $2,941
Jul 14, 3 AM $0.000444
-0.31%
$443,800 $3,017
Jul 14, 2 AM $0.000445
+0.02%
$445,200 $3,571
Jul 14, 1 AM $0.000445
+0.23%
$445,100 $3,968
Jul 14, 12 AM $0.000444
-0.18%
$444,100 $4,653
Jul 13, 11 PM $0.000445
-0.02%
$444,900 $4,661
Jul 13, 10 PM $0.000445
-0.04%
$445,000 $4,652
Jul 13, 9 PM $0.000445
-0.02%
$445,200 $4,652
Jul 13, 8 PM $0.000445
+0.00%
$445,300 $4,657
Jul 13, 7 PM $0.000445
+0.23%
$445,300 $4,638
Jul 13, 6 PM $0.000444
-0.25%
$444,300 $4,570
Jul 13, 5 PM $0.000445
+0.23%
$445,400 $4,493
Jul 13, 4 PM $0.000444
-0.25%
$444,400 $4,416
Jul 13, 3 PM $0.000445
+0.27%
$445,500 $4,423
Jul 13, 2 PM $0.000444
-0.09%
$444,300 $4,305
Jul 13, 1 PM $0.000445
+0.02%
$444,700 $4,436
Jul 13, 12 PM $0.000445
+0.07%
$444,600 $4,329
Jul 13, 11 AM $0.000444
-0.11%
$444,300 $4,297
Jul 13, 10 AM $0.000445
-0.11%
$444,800 $4,225
Jul 13, 9 AM $0.000445
-0.11%
$445,300 $4,015
Jul 13, 8 AM $0.000446
-0.29%
$445,800 $3,836
Jul 13, 7 AM $0.000446
-0.40%
$446,000 $3,790
Jul 13, 6 AM $0.000448
+0.11%
$447,800 $3,286
Jul 13, 5 AM $0.000447
-0.25%
$447,300 $2,999
Jul 13, 4 AM $0.000448
-0.09%
$448,400 $3,081
Jul 13, 3 AM $0.000449
-0.27%
$448,800 $3,016
Jul 13, 2 AM $0.00045
+0.27%
$450,000 $2,485
Jul 13, 1 AM $0.000449
-0.11%
$448,800 $2,043
Jul 13, 12 AM $0.000449
+0.00%
$449,300 $1,353
Jul 12, 11 PM $0.000449
+0.00%
$449,300 $1,459
Jul 12, 10 PM $0.000449
+0.00%
$449,300 $1,455
Jul 12, 9 PM $0.000449
+0.00%
$449,300 $1,442