Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 PM $0.000452
+0.04%
$451,800 $1,092
Jul 10, 5 PM $0.000452
-0.04%
$451,600 $1,064
Jul 10, 4 PM $0.000452
+0.00%
$451,800 $3,202
Jul 10, 3 PM $0.000452
+0.00%
$451,800 $3,202
Jul 10, 2 PM $0.000452
+0.00%
$451,800 $3,261
Jul 10, 1 PM $0.000452
-0.44%
$451,800 $3,277
Jul 10, 12 PM $0.000454
+0.44%
$453,800 $3,277
Jul 10, 11 AM $0.000452
+0.00%
$451,800 $3,329
Jul 10, 10 AM $0.000452
-0.11%
$451,800 $3,328
Jul 10, 9 AM $0.000454
+0.33%
$453,800 $3,248
Jul 10, 8 AM $0.000452
+0.00%
$452,300 $3,272
Jul 10, 7 AM $0.000452
+0.00%
$452,300 $3,337
Jul 10, 6 AM $0.000452
+0.00%
$452,300 $3,337
Jul 10, 5 AM $0.000452
+0.00%
$452,300 $3,377
Jul 10, 4 AM $0.000452
+0.00%
$452,300 $3,377
Jul 10, 3 AM $0.000452
+0.00%
$452,300 $3,377
Jul 10, 2 AM $0.000452
+0.00%
$452,300 $3,404
Jul 10, 1 AM $0.000453
+0.00%
$452,800 $3,415
Jul 10, 12 AM $0.000453
+0.00%
$452,800 $3,441
Jul 9, 11 PM $0.000453
+0.00%
$452,800 $4,555
Jul 9, 10 PM $0.000453
+0.00%
$452,800 $4,555
Jul 9, 9 PM $0.000453
+0.11%
$452,800 $4,568
Jul 9, 8 PM $0.000452
+0.00%
$452,300 $4,337
Jul 9, 7 PM $0.000452
-0.09%
$452,300 $4,338
Jul 9, 6 PM $0.000453
+0.09%
$452,700 $4,509
Jul 9, 5 PM $0.000452
+0.33%
$452,300 $5,225
Jul 9, 4 PM $0.000451
+0.00%
$450,800 $3,356
Jul 9, 3 PM $0.000451
+0.00%
$450,800 $4,408
Jul 9, 2 PM $0.000451
+0.00%
$450,800 $4,622
Jul 9, 1 PM $0.000451
+0.00%
$450,800 $4,606
Jul 9, 12 PM $0.000451
-0.11%
$450,800 $4,611
Jul 9, 11 AM $0.000451
+0.00%
$451,300 $4,579
Jul 9, 10 AM $0.000451
+0.00%
$451,300 $4,579
Jul 9, 9 AM $0.000451
+0.11%
$451,300 $4,577
Jul 9, 8 AM $0.000451
+0.00%
$450,800 $4,492
Jul 9, 7 AM $0.000451
+0.00%
$450,800 $4,573
Jul 9, 6 AM $0.000451
-0.24%
$450,800 $4,658
Jul 9, 5 AM $0.000451
+0.00%
$450,800 $4,698
Jul 9, 4 AM $0.000451
-0.20%
$450,800 $4,698
Jul 9, 3 AM $0.000452
-0.02%
$451,700 $4,698
Jul 9, 2 AM $0.000452
+0.00%
$451,800 $4,630
Jul 9, 1 AM $0.000452
+0.00%
$451,800 $4,688
Jul 9, 12 AM $0.000452
+0.89%
$451,800 $4,710
Jul 8, 11 PM $0.000448
-0.02%
$447,800 $3,598
Jul 8, 10 PM $0.000448
+0.00%
$447,900 $3,662
Jul 8, 9 PM $0.000448
-0.09%
$447,900 $3,596
Jul 8, 8 PM $0.000448
-0.11%
$448,300 $3,631
Jul 8, 7 PM $0.000448
+0.04%
$448,300 $3,691
Jul 8, 6 PM $0.000448
+0.07%
$448,100 $3,519
Jul 8, 5 PM $0.000448
+0.22%
$447,800 $2,883