Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $0.000447
+0.52%
$446,800 $2,496
Jul 8, 3 PM $0.000445
+0.34%
$444,500 $1,587
Jul 8, 2 PM $0.000443
-0.34%
$443,000 $1,480
Jul 8, 1 PM $0.000445
+0.14%
$444,500 $2,134
Jul 8, 12 PM $0.000444
+0.00%
$443,900 $3,086
Jul 8, 11 AM $0.000444
-0.18%
$443,900 $3,515
Jul 8, 10 AM $0.000445
+0.43%
$444,700 $3,600
Jul 8, 9 AM $0.000443
-0.25%
$442,800 $4,901
Jul 8, 8 AM $0.000444
-0.20%
$443,900 $5,892
Jul 8, 7 AM $0.000445
+0.34%
$444,800 $5,768
Jul 8, 6 AM $0.000443
-0.11%
$443,300 $5,911
Jul 8, 5 AM $0.000444
+0.00%
$443,800 $6,005
Jul 8, 4 AM $0.000444
-0.29%
$443,800 $6,016
Jul 8, 3 AM $0.000445
-0.38%
$445,100 $6,314
Jul 8, 2 AM $0.000447
+0.45%
$446,800 $6,314
Jul 8, 1 AM $0.000445
+0.00%
$444,800 $6,225
Jul 8, 12 AM $0.000445
-0.43%
$444,800 $6,240
Jul 7, 11 PM $0.000447
+0.13%
$446,700 $6,272
Jul 7, 10 PM $0.000446
+0.18%
$446,100 $6,208
Jul 7, 9 PM $0.000445
+0.11%
$445,300 $6,230
Jul 7, 8 PM $0.000445
-0.22%
$444,800 $6,555
Jul 7, 7 PM $0.000446
+0.00%
$445,800 $6,571
Jul 7, 6 PM $0.000446
-0.16%
$445,800 $6,596
Jul 7, 5 PM $0.000447
-0.29%
$446,500 $6,904
Jul 7, 4 PM $0.000448
+0.22%
$447,800 $6,963
Jul 7, 3 PM $0.000447
-0.11%
$446,800 $6,901
Jul 7, 2 PM $0.000447
-0.09%
$447,300 $6,820
Jul 7, 1 PM $0.000448
-0.13%
$447,700 $6,485
Jul 7, 12 PM $0.000448
-0.22%
$448,300 $15,933
Jul 7, 11 AM $0.000449
+0.22%
$449,300 $15,470
Jul 7, 10 AM $0.000448
-0.55%
$448,300 $15,404
Jul 7, 9 AM $0.000451
-0.22%
$450,800 $14,107
Jul 7, 8 AM $0.000452
+0.13%
$451,800 $13,385
Jul 7, 7 AM $0.000451
-0.24%
$451,200 $13,872
Jul 7, 6 AM $0.000452
-0.11%
$452,300 $13,644
Jul 7, 5 AM $0.000453
+0.00%
$452,800 $13,474
Jul 7, 4 AM $0.000453
-0.22%
$452,800 $13,443
Jul 7, 3 AM $0.000454
+0.00%
$453,800 $13,235
Jul 7, 2 AM $0.000454
-0.20%
$453,800 $13,417
Jul 7, 1 AM $0.000455
+0.09%
$454,700 $13,529
Jul 7, 12 AM $0.000454
+0.00%
$454,300 $13,486
Jul 6, 11 PM $0.000454
+0.00%
$454,300 $13,442
Jul 6, 10 PM $0.000454
-0.44%
$454,300 $13,442
Jul 6, 9 PM $0.000456
+0.22%
$456,300 $13,405
Jul 6, 8 PM $0.000455
+0.00%
$455,300 $13,085
Jul 6, 7 PM $0.000455
+0.33%
$455,300 $13,107
Jul 6, 6 PM $0.000454
-0.11%
$453,800 $13,082
Jul 6, 5 PM $0.000454
-0.22%
$454,300 $12,790
Jul 6, 4 PM $0.000455
-0.22%
$455,300 $12,717
Jul 6, 3 PM $0.000456
+0.00%
$456,300 $12,658