Coinranking
DatamallChain Historical Data
DMC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:21 PM | $0.00046 | +2.22% | ||
| 6:20 PM | $0.000452 | +2.59% | ||
| 6:19 PM | $0.000441 | +0.00% | ||
| 6:18 PM | $0.00044 | -0.18% | ||
| 6:17 PM | $0.000441 | +0.20% | ||
| 6:16 PM | $0.000441 | -0.41% | ||
| 6:15 PM | $0.000441 | +0.25% | ||
| 6:14 PM | $0.00044 | -0.59% | ||
| 6:13 PM | $0.000442 | -0.20% | ||
| 6:12 PM | $0.000443 | -0.18% | ||
| 6:11 PM | $0.000444 | -0.34% | ||
| 6:10 PM | $0.000446 | +1.57% | ||
| 6:09 PM | $0.000439 | +1.27% | ||
| 6:08 PM | $0.000433 | +0.00% | ||
| 6:07 PM | $0.000433 | +0.00% | ||
| 6:06 PM | $0.000433 | -0.30% | ||
| 6:05 PM | $0.000434 | +1.14% | ||
| 6:04 PM | $0.000429 | +0.63% | ||
| 6:03 PM | $0.000427 | +0.00% | ||
| 6:02 PM | $0.000427 | +0.00% | ||
| 6:01 PM | $0.000427 | -0.07% | ||
| 6:00 PM | $0.000428 | +0.00% | ||
| 5:59 PM | $0.000428 | +0.07% | ||
| 5:58 PM | $0.00043 | +0.54% | ||
| 5:57 PM | $0.000428 | -0.02% | ||
| 5:56 PM | $0.000429 | -0.42% | ||
| 5:55 PM | $0.000431 | +0.21% | ||
| 5:54 PM | $0.00043 | +0.42% | ||
| 5:53 PM | $0.000429 | +0.42% | ||
| 5:52 PM | $0.000426 | +0.21% | ||
| 5:51 PM | $0.000425 | +1.09% | ||
| 5:50 PM | $0.00042 | +0.00% | ||
| 5:49 PM | $0.00042 | +0.19% | ||
| 5:48 PM | $0.00042 | +0.00% | ||
| 5:47 PM | $0.00042 | +0.45% | ||
| 5:46 PM | $0.000416 | -0.17% | ||
| 5:45 PM | $0.000417 | +0.48% | ||
| 5:44 PM | $0.000415 | +0.00% | ||
| 5:43 PM | $0.000415 | -0.41% | ||
| 5:42 PM | $0.000417 | +0.19% | ||
| 5:41 PM | $0.000416 | +1.07% | ||
| 5:40 PM | $0.000412 | +0.88% | ||
| 5:39 PM | $0.000408 | -0.41% | ||
| 5:38 PM | $0.00041 | +0.00% | ||
| 5:37 PM | $0.00041 | +0.56% | ||
| 5:36 PM | $0.000407 | +0.05% | ||
| 5:35 PM | $0.00041 | +0.39% | ||
| 5:34 PM | $0.000408 | +0.00% | ||
| 5:33 PM | $0.000408 | +0.02% | ||
| 5:32 PM | $0.000408 | -0.22% | ||