Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.000456
+0.11%
$456,300 $12,681
Jul 6, 1 PM $0.000456
+0.37%
$455,800 $12,740
Jul 6, 12 PM $0.000454
+0.02%
$454,100 $2,322
Jul 6, 11 AM $0.000454
+0.00%
$454,000 $2,350
Jul 6, 10 AM $0.000454
+0.00%
$454,000 $2,488
Jul 6, 9 AM $0.000454
-0.61%
$454,000 $2,863
Jul 6, 8 AM $0.000457
+0.66%
$456,800 $2,637
Jul 6, 7 AM $0.000454
-0.07%
$453,800 $2,129
Jul 6, 6 AM $0.000454
+0.07%
$454,100 $2,166
Jul 6, 5 AM $0.000454
-0.22%
$453,800 $2,172
Jul 6, 4 AM $0.000455
+0.33%
$454,800 $2,172
Jul 6, 3 AM $0.000453
-0.22%
$453,300 $2,101
Jul 6, 2 AM $0.000454
+0.22%
$454,300 $1,919
Jul 6, 1 AM $0.000453
+0.00%
$453,300 $1,851
Jul 6, 12 AM $0.000453
+0.02%
$453,300 $1,852
Jul 5, 11 PM $0.000453
-0.02%
$453,200 $1,852
Jul 5, 10 PM $0.000453
+0.00%
$453,300 $1,852
Jul 5, 9 PM $0.000453
-0.09%
$453,300 $1,839
Jul 5, 8 PM $0.000454
+0.42%
$453,700 $1,799
Jul 5, 7 PM $0.000452
+0.00%
$451,800 $1,807
Jul 5, 6 PM $0.000452
-0.11%
$451,800 $1,807
Jul 5, 5 PM $0.000452
+0.00%
$452,300 $1,821
Jul 5, 4 PM $0.000452
+0.00%
$452,300 $1,901
Jul 5, 3 PM $0.000452
-0.22%
$452,300 $1,861
Jul 5, 2 PM $0.000453
-0.11%
$453,300 $2,178
Jul 5, 1 PM $0.000454
-0.33%
$453,800 $1,948
Jul 5, 12 PM $0.000455
+0.29%
$455,300 $2,204
Jul 5, 11 AM $0.000454
-0.29%
$454,000 $2,426
Jul 5, 10 AM $0.000455
+0.11%
$455,300 $2,664
Jul 5, 9 AM $0.000455
+0.00%
$454,800 $2,273
Jul 5, 8 AM $0.000455
+0.00%
$454,800 $2,788
Jul 5, 7 AM $0.000455
-0.37%
$454,800 $2,929
Jul 5, 6 AM $0.000456
+0.26%
$456,500 $2,892
Jul 5, 5 AM $0.000455
-0.02%
$455,300 $3,056
Jul 5, 4 AM $0.000455
+0.02%
$455,400 $3,845
Jul 5, 3 AM $0.000455
-0.11%
$455,300 $3,858
Jul 5, 2 AM $0.000456
-0.09%
$455,800 $3,858
Jul 5, 1 AM $0.000456
+0.20%
$456,200 $3,814
Jul 5, 12 AM $0.000455
-0.22%
$455,300 $3,825
Jul 4, 11 PM $0.000456
+0.15%
$456,300 $4,168
Jul 4, 10 PM $0.000456
+0.00%
$455,600 $4,762
Jul 4, 9 PM $0.000456
-0.35%
$455,600 $4,762
Jul 4, 8 PM $0.000457
+0.07%
$457,200 $5,344
Jul 4, 7 PM $0.000457
-0.09%
$456,900 $5,298
Jul 4, 6 PM $0.000457
+0.00%
$457,300 $5,573
Jul 4, 5 PM $0.000457
+0.13%
$457,300 $5,543
Jul 4, 4 PM $0.000457
+0.00%
$456,700 $5,505
Jul 4, 3 PM $0.000455
-0.07%
$455,300 $5,562
Jul 4, 2 PM $0.000456
-0.02%
$455,600 $5,939
Jul 4, 1 PM $0.000456
+0.11%
$455,700 $8,399