Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.000466
+0.26%
$465,600 $8,235
Jul 2, 9 AM $0.000464
-0.09%
$464,400 $8,168
Jul 2, 8 AM $0.000465
+0.00%
$464,800 $13,096
Jul 2, 7 AM $0.000465
+0.00%
$464,800 $13,101
Jul 2, 6 AM $0.000465
+0.00%
$464,800 $13,126
Jul 2, 5 AM $0.000465
-0.39%
$464,800 $13,126
Jul 2, 4 AM $0.000467
+0.17%
$466,600 $13,571
Jul 2, 3 AM $0.000466
-0.04%
$465,800 $13,409
Jul 2, 2 AM $0.000466
-0.60%
$466,000 $13,311
Jul 2, 1 AM $0.000469
-2.27%
$468,800 $12,867
Jul 2, 12 AM $0.00048
+0.06%
$479,700 $8,519
Jul 1, 11 PM $0.000479
+0.02%
$479,400 $8,607
Jul 1, 10 PM $0.000479
-0.10%
$479,300 $9,273
Jul 1, 9 PM $0.00048
-0.08%
$479,800 $9,133
Jul 1, 8 PM $0.00048
+0.00%
$480,200 $9,118
Jul 1, 7 PM $0.00048
-0.23%
$480,200 $9,093
Jul 1, 6 PM $0.000481
-0.10%
$481,300 $8,931
Jul 1, 5 PM $0.000482
+0.00%
$481,800 $10,282
Jul 1, 4 PM $0.000482
+0.00%
$481,800 $10,233
Jul 1, 3 PM $0.000482
-0.10%
$481,800 $10,233
Jul 1, 2 PM $0.000482
-0.02%
$482,300 $10,225
Jul 1, 1 PM $0.000482
-0.02%
$482,400 $9,992
Jul 1, 12 PM $0.000482
+0.46%
$482,500 $10,617
Jul 1, 11 AM $0.00048
+0.31%
$480,300 $10,567
Jul 1, 10 AM $0.000479
-0.31%
$478,800 $11,540
Jul 1, 9 AM $0.00048
-1.54%
$480,300 $13,775
Jul 1, 8 AM $0.000488
-0.04%
$487,800 $9,477
Jul 1, 7 AM $0.000488
-0.06%
$488,000 $9,473
Jul 1, 6 AM $0.000488
-0.31%
$488,300 $9,453
Jul 1, 5 AM $0.00049
-0.18%
$489,800 $9,490
Jul 1, 4 AM $0.000491
+0.00%
$490,700 $9,013
Jul 1, 3 AM $0.000491
+0.18%
$490,700 $9,501
Jul 1, 2 AM $0.00049
+0.31%
$489,800 $13,244
Jul 1, 1 AM $0.000488
-0.08%
$488,300 $13,153
Jul 1, 12 AM $0.000489
+0.18%
$488,700 $13,044
Jun 30, 11 PM $0.000488
-0.06%
$487,800 $12,976
Jun 30, 10 PM $0.000488
-0.14%
$488,100 $12,230
Jun 30, 9 PM $0.000489
+0.14%
$488,800 $12,242
Jun 30, 8 PM $0.000488
+0.27%
$488,100 $12,403
Jun 30, 7 PM $0.000487
+0.00%
$486,800 $12,470
Jun 30, 6 PM $0.000487
-0.92%
$486,800 $18,187
Jun 30, 5 PM $0.000491
+0.00%
$491,300 $17,081
Jun 30, 4 PM $0.000491
-0.10%
$491,300 $17,112
Jun 30, 3 PM $0.000492
+0.00%
$491,800 $18,853
Jun 30, 2 PM $0.000492
-0.04%
$491,800 $21,704
Jun 30, 1 PM $0.000492
+0.00%
$492,000 $21,603
Jun 30, 12 PM $0.000492
-0.32%
$492,000 $21,790
Jun 30, 11 AM $0.000494
-0.60%
$493,600 $21,394
Jun 30, 10 AM $0.000497
-0.62%
$496,600 $20,665
Jun 30, 9 AM $0.0005
-0.85%
$499,700 $18,531