Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.000504
+0.14%
$504,000 $19,222
Jun 30, 7 AM $0.000503
-0.16%
$503,300 $19,277
Jun 30, 6 AM $0.000504
+0.02%
$504,000 $19,272
Jun 30, 5 AM $0.000504
+0.00%
$503,900 $20,209
Jun 30, 4 AM $0.000504
-0.53%
$503,900 $20,448
Jun 30, 3 AM $0.000507
-2.14%
$506,600 $19,960
Jun 30, 2 AM $0.000518
+0.00%
$517,700 $16,463
Jun 30, 1 AM $0.000518
-0.12%
$517,700 $16,710
Jun 30, 12 AM $0.000518
-0.12%
$518,300 $16,692
Jun 29, 11 PM $0.000519
-0.06%
$518,900 $16,591
Jun 29, 10 PM $0.000519
-0.06%
$519,200 $16,700
Jun 29, 9 PM $0.000519
-0.23%
$519,500 $16,679
Jun 29, 8 PM $0.000521
-0.40%
$520,700 $16,450
Jun 29, 7 PM $0.000523
+3.46%
$522,800 $16,431
Jun 29, 6 PM $0.000505
+0.52%
$505,300 $11,751
Jun 29, 5 PM $0.000503
-0.36%
$502,700 $11,467
Jun 29, 4 PM $0.000504
-0.08%
$504,500 $11,404
Jun 29, 3 PM $0.000505
-0.04%
$504,900 $10,345
Jun 29, 2 PM $0.000505
+0.00%
$505,100 $7,455
Jun 29, 1 PM $0.000505
+0.60%
$505,100 $7,596
Jun 29, 12 PM $0.000503
-0.12%
$503,300 $10,133
Jun 29, 11 AM $0.000504
-0.36%
$503,900 $10,147
Jun 29, 10 AM $0.000506
-0.12%
$505,700 $11,055
Jun 29, 9 AM $0.000506
+1.18%
$506,300 $13,303
Jun 29, 8 AM $0.0005
-0.04%
$500,100 $11,829
Jun 29, 7 AM $0.0005
-0.14%
$500,300 $12,163
Jun 29, 6 AM $0.000501
+0.14%
$501,000 $12,200
Jun 29, 5 AM $0.0005
-0.36%
$500,300 $11,237
Jun 29, 4 AM $0.000502
+0.00%
$502,100 $11,109
Jun 29, 3 AM $0.000502
+0.72%
$502,100 $11,089
Jun 29, 2 AM $0.000498
+0.34%
$498,500 $11,450
Jun 29, 1 AM $0.000497
-0.22%
$496,800 $11,251
Jun 29, 12 AM $0.000498
-0.18%
$497,900 $11,355
Jun 28, 11 PM $0.000499
+0.28%
$498,800 $11,521
Jun 28, 10 PM $0.000497
-0.06%
$497,400 $11,429
Jun 28, 9 PM $0.000498
-0.06%
$497,700 $11,666
Jun 28, 8 PM $0.000498
-0.04%
$498,000 $11,660
Jun 28, 7 PM $0.000498
+0.73%
$498,200 $11,597
Jun 28, 6 PM $0.000495
+0.06%
$494,600 $10,653
Jun 28, 5 PM $0.000494
+0.00%
$494,300 $13,356
Jun 28, 4 PM $0.000494
-0.52%
$494,300 $13,428
Jun 28, 3 PM $0.000497
-0.08%
$496,900 $13,073
Jun 28, 2 PM $0.000497
-0.14%
$497,300 $20,096
Jun 28, 1 PM $0.000498
-0.76%
$498,000 $23,520
Jun 28, 12 PM $0.000502
-0.08%
$501,800 $20,381
Jun 28, 11 AM $0.000502
-0.57%
$502,200 $20,397
Jun 28, 10 AM $0.000505
+0.46%
$505,100 $19,276
Jun 28, 9 AM $0.000503
-0.02%
$502,800 $17,104
Jun 28, 8 AM $0.000503
-0.12%
$502,900 $17,335
Jun 28, 7 AM $0.000503
-0.02%
$503,500 $17,804