DatamallChain Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00381
+1.36%
$ 3.8 million $ 711,557
Sep 15, 2025 $ 0.00376
-9.66%
$ 3.76 million $ 1.01 million
Sep 14, 2025 $ 0.00422
-6.74%
$ 4.16 million $ 947,553
Sep 13, 2025 $ 0.00453
+1.68%
$ 4.53 million $ 1.34 million
Sep 12, 2025 $ 0.00445
+6.35%
$ 4.45 million $ 1.23 million
Sep 11, 2025 $ 0.00419
+4.18%
$ 4.18 million $ 1.22 million
Sep 10, 2025 $ 0.00402
+11.83%
$ 4.02 million $ 2.77 million
Sep 9, 2025 $ 0.00359
-5.42%
$ 3.59 million $ 879,792
Sep 8, 2025 $ 0.0038
+7.14%
$ 3.8 million $ 1.28 million
Sep 7, 2025 $ 0.00354
+5.47%
$ 3.54 million $ 484,494
Sep 6, 2025 $ 0.00336
-1.70%
$ 3.36 million $ 294,543
Sep 5, 2025 $ 0.00342
+3.71%
$ 3.42 million $ 823,226
Sep 4, 2025 $ 0.00331
-4.47%
$ 3.3 million $ 1.24 million
Sep 3, 2025 $ 0.00347
+1.99%
$ 3.46 million $ 1.08 million
Sep 2, 2025 $ 0.00341
+2.78%
$ 3.4 million $ 1.14 million
Sep 1, 2025 $ 0.00332
-6.59%
$ 3.31 million $ 942,168
Aug 31, 2025 $ 0.00366
-1.24%
$ 3.55 million $ 595,420
Aug 30, 2025 $ 0.00369
+1.63%
$ 3.71 million $ 1.06 million
Aug 29, 2025 $ 0.00363
-5.41%
$ 3.63 million $ 544,812
Aug 28, 2025 $ 0.00383
+2.32%
$ 3.83 million $ 854,639
Aug 27, 2025 $ 0.00375
-1.75%
$ 3.75 million $ 783,603
Aug 26, 2025 $ 0.00382
+5.25%
$ 3.81 million $ 1.58 million
Aug 25, 2025 $ 0.00364
-7.19%
$ 3.63 million $ 2.1 million
Aug 24, 2025 $ 0.00393
-2.28%
$ 3.92 million $ 2.32 million
Aug 23, 2025 $ 0.00406
-4.29%
$ 4.02 million $ 2.4 million
Aug 22, 2025 $ 0.00423
+10.05%
$ 4.24 million $ 2.33 million
Aug 21, 2025 $ 0.00391
-3.36%
$ 3.85 million $ 2.13 million
Aug 20, 2025 $ 0.00408
-2.17%
$ 4.05 million $ 2.94 million
Aug 19, 2025 $ 0.00421
+2.63%
$ 4.18 million $ 2.46 million
Aug 18, 2025 $ 0.0041
-6.74%
$ 4.1 million $ 3.31 million
Aug 17, 2025 $ 0.0044
+11.03%
$ 4.4 million $ 3.85 million
Aug 16, 2025 $ 0.00396
+3.51%
$ 3.96 million $ 2.76 million
Aug 15, 2025 $ 0.00382
-5.09%
$ 3.82 million $ 2.98 million
Aug 14, 2025 $ 0.00403
-9.09%
$ 4.03 million $ 2.99 million
Aug 13, 2025 $ 0.00443
-6.71%
$ 4.43 million $ 3.05 million
Aug 12, 2025 $ 0.00475
+1.31%
$ 4.75 million $ 3.4 million
Aug 11, 2025 $ 0.00469
-9.78%
$ 4.69 million $ 3.88 million
Aug 10, 2025 $ 0.0052
-1.46%
$ 5.2 million $ 4.32 million
Aug 9, 2025 $ 0.00528
+1.29%
$ 5.28 million $ 4.41 million
Aug 8, 2025 $ 0.00521
-1.27%
$ 5.21 million $ 5.66 million
Aug 7, 2025 $ 0.00528
-7.06%
$ 5.28 million $ 11.22 million
Aug 6, 2025 $ 0.00568
+79.13%
$ 5.68 million $ 10.43 million
Aug 5, 2025 $ 0.00317
+1,523.98%
$ 3.17 million $ 1.59 million
Aug 4, 2025 $ 0.000195
-0.20%
$ 194,900 $ 80,151
Aug 3, 2025 $ 0.000195
-93.69%
$ 195,400 $ 82,152
Aug 2, 2025 $ 0.00241
-26.21%
$ 2.41 million $ 1.6 million
Aug 1, 2025 $ 0.00319
-4.44%
$ 3.26 million $ 2.16 million
Jul 31, 2025 $ 0.00334
-6.33%
$ 3.34 million $ 2.41 million
Jul 30, 2025 $ 0.0027
-29.28%
$ 2.7 million $ 2.61 million
Jul 29, 2025 $ 0.00383
-12.14%
$ 3.83 million $ 221,109