Coinranking
DatamallChain Historical Data
DMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2026 | $0.000855 | -0.55% | ||
| Mar 19, 2026 | $0.00086 | -1.58% | ||
| Mar 18, 2026 | $0.000874 | -0.19% | ||
| Mar 17, 2026 | $0.000875 | +0.28% | ||
| Mar 16, 2026 | $0.000873 | +1.18% | ||
| Mar 15, 2026 | $0.000863 | -0.62% | ||
| Mar 14, 2026 | $0.000868 | -2.37% | ||
| Mar 13, 2026 | $0.000889 | +3.35% | ||
| Mar 12, 2026 | $0.000861 | -1.26% | ||
| Mar 11, 2026 | $0.000872 | -3.63% | ||
| Mar 10, 2026 | $0.000905 | -1.87% | ||
| Mar 9, 2026 | $0.000922 | +3.04% | ||
| Mar 8, 2026 | $0.000904 | -8.19% | ||
| Mar 7, 2026 | $0.000984 | +1.09% | ||
| Mar 6, 2026 | $0.000974 | +0.33% | ||
| Mar 5, 2026 | $0.000971 | -3.31% | ||
| Mar 4, 2026 | $0.001 | +3.56% | ||
| Mar 3, 2026 | $0.000969 | -3.93% | ||
| Mar 2, 2026 | $0.00101 | -0.42% | ||
| Mar 1, 2026 | $0.00101 | -1.34% | ||
| Feb 28, 2026 | $0.00103 | -0.90% | ||
| Feb 27, 2026 | $0.00104 | -0.12% | ||
| Feb 26, 2026 | $0.00104 | -2.02% | ||
| Feb 25, 2026 | $0.00106 | -1.22% | ||
| Feb 24, 2026 | $0.00107 | -1.09% | ||
| Feb 23, 2026 | $0.00109 | +6.81% | ||
| Feb 22, 2026 | $0.00102 | -2.48% | ||
| Feb 21, 2026 | $0.00104 | +3.15% | ||
| Feb 20, 2026 | $0.00101 | -5.31% | ||
| Feb 19, 2026 | $0.00107 | -2.84% | ||
| Feb 18, 2026 | $0.0011 | +2.28% | ||
| Feb 17, 2026 | $0.00108 | -7.07% | ||
| Feb 16, 2026 | $0.00116 | +0.31% | ||
| Feb 15, 2026 | $0.00115 | -3.50% | ||
| Feb 14, 2026 | $0.0012 | -4.63% | ||
| Feb 13, 2026 | $0.00125 | +2.60% | ||
| Feb 12, 2026 | $0.00122 | -3.08% | ||
| Feb 11, 2026 | $0.00127 | -2.66% | ||
| Feb 10, 2026 | $0.0013 | +3.37% | ||
| Feb 9, 2026 | $0.00126 | +2.01% | ||
| Feb 8, 2026 | $0.00124 | +10.81% | ||
| Feb 7, 2026 | $0.00111 | -2.10% | ||
| Feb 6, 2026 | $0.00114 | +2.34% | ||
| Feb 5, 2026 | $0.00112 | -16.46% | ||
| Feb 4, 2026 | $0.00134 | +44.04% | ||
| Feb 3, 2026 | $0.000928 | -4.57% | ||
| Feb 2, 2026 | $0.000969 | -0.65% | ||
| Feb 1, 2026 | $0.000975 | -9.31% | ||
| Jan 31, 2026 | $0.00108 | -7.93% | ||
| Jan 30, 2026 | $0.00117 | -3.62% | ||