DatamallChain Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00049
+0.00%
$ 490,200 $ 1,678
Jun 16, 6 AM $ 0.00049
+0.12%
$ 490,200 $ 1,676
Jun 16, 5 AM $ 0.00049
-0.14%
$ 489,600 $ 1,737
Jun 16, 4 AM $ 0.00049
+0.14%
$ 490,300 $ 1,806
Jun 16, 3 AM $ 0.00049
+0.27%
$ 489,600 $ 1,709
Jun 16, 2 AM $ 0.000488
-0.25%
$ 488,300 $ 1,614
Jun 16, 1 AM $ 0.000489
+0.18%
$ 489,500 $ 1,651
Jun 16, 12 AM $ 0.000489
+0.00%
$ 488,600 $ 2,123
Jun 15, 11 PM $ 0.000489
+0.37%
$ 488,600 $ 2,178
Jun 15, 10 PM $ 0.000487
+0.00%
$ 486,900 $ 2,337
Jun 15, 9 PM $ 0.000487
-0.39%
$ 486,900 $ 2,336
Jun 15, 8 PM $ 0.000489
+0.41%
$ 488,800 $ 2,331
Jun 15, 7 PM $ 0.000487
-0.04%
$ 486,800 $ 2,267
Jun 15, 6 PM $ 0.000487
+0.04%
$ 487,000 $ 2,254
Jun 15, 5 PM $ 0.000487
-0.23%
$ 486,800 $ 2,274
Jun 15, 4 PM $ 0.000488
+0.02%
$ 487,900 $ 2,215
Jun 15, 3 PM $ 0.000488
-0.16%
$ 487,800 $ 2,250
Jun 15, 2 PM $ 0.000489
+0.00%
$ 488,600 $ 2,323
Jun 15, 1 PM $ 0.000489
-0.14%
$ 488,600 $ 2,270
Jun 15, 12 PM $ 0.000489
+0.00%
$ 489,300 $ 2,220
Jun 15, 11 AM $ 0.000489
+0.00%
$ 489,300 $ 2,220
Jun 15, 10 AM $ 0.000489
+0.10%
$ 489,300 $ 2,220
Jun 15, 9 AM $ 0.000489
+0.00%
$ 488,800 $ 1,996
Jun 15, 8 AM $ 0.000489
-0.35%
$ 488,800 $ 2,028
Jun 15, 7 AM $ 0.00049
+0.00%
$ 490,500 $ 1,477
Jun 15, 6 AM $ 0.00049
+0.00%
$ 490,500 $ 1,456
Jun 15, 5 AM $ 0.00049
-0.18%
$ 490,400 $ 1,512
Jun 15, 4 AM $ 0.00049
+0.00%
$ 490,400 $ 1,460
Jun 15, 3 AM $ 0.00049
+0.00%
$ 490,400 $ 1,717
Jun 15, 2 AM $ 0.00049
-0.08%
$ 490,400 $ 1,901
Jun 15, 1 AM $ 0.000491
-0.20%
$ 490,800 $ 1,864
Jun 15, 12 AM $ 0.000492
-0.61%
$ 491,800 $ 1,427
Jun 14, 11 PM $ 0.000495
+0.51%
$ 494,800 $ 1,296
Jun 14, 10 PM $ 0.000492
+0.00%
$ 492,300 $ 1,108
Jun 14, 9 PM $ 0.000492
+0.00%
$ 492,300 $ 1,101
Jun 14, 8 PM $ 0.000492
+0.00%
$ 492,300 $ 1,143
Jun 14, 7 PM $ 0.000492
+0.00%
$ 492,300 $ 1,236
Jun 14, 6 PM $ 0.000493
+0.00%
$ 492,800 $ 1,276
Jun 14, 5 PM $ 0.000493
+0.00%
$ 492,800 $ 1,276
Jun 14, 4 PM $ 0.000493
+0.00%
$ 492,800 $ 1,615
Jun 14, 3 PM $ 0.000493
-0.20%
$ 492,800 $ 1,486
Jun 14, 2 PM $ 0.000494
-0.10%
$ 493,800 $ 1,424
Jun 14, 1 PM $ 0.000494
-0.20%
$ 494,300 $ 1,499
Jun 14, 12 PM $ 0.000495
+0.00%
$ 495,300 $ 1,809
Jun 14, 11 AM $ 0.000495
+0.00%
$ 495,300 $ 1,915
Jun 14, 10 AM $ 0.000495
+0.00%
$ 495,300 $ 1,958
Jun 14, 9 AM $ 0.000495
+0.00%
$ 495,300 $ 1,970
Jun 14, 8 AM $ 0.000495
+0.00%
$ 495,300 $ 1,956
Jun 14, 7 AM $ 0.000495
+0.00%
$ 495,300 $ 2,527
Jun 14, 6 AM $ 0.000495
+0.02%
$ 495,300 $ 2,887