DatamallChain Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $ 0.000342
+0.03%
$ 341,900 $ 30,423
Aug 12, 6 PM $ 0.000342
-0.15%
$ 341,800 $ 32,145
Aug 12, 5 PM $ 0.000342
+0.47%
$ 342,300 $ 32,036
Aug 12, 4 PM $ 0.000341
-0.12%
$ 340,700 $ 31,806
Aug 12, 3 PM $ 0.000341
-0.03%
$ 341,100 $ 31,963
Aug 12, 2 PM $ 0.000341
-0.09%
$ 341,200 $ 31,872
Aug 12, 1 PM $ 0.000342
+0.12%
$ 341,500 $ 32,885
Aug 12, 12 PM $ 0.000341
-0.06%
$ 341,100 $ 33,928
Aug 12, 11 AM $ 0.000341
-0.12%
$ 341,300 $ 49,046
Aug 12, 10 AM $ 0.000342
-0.06%
$ 341,700 $ 49,047
Aug 12, 9 AM $ 0.000342
-0.03%
$ 341,900 $ 52,045
Aug 12, 8 AM $ 0.000342
+0.09%
$ 342,000 $ 52,050
Aug 12, 7 AM $ 0.000342
+0.06%
$ 341,700 $ 51,832
Aug 12, 6 AM $ 0.000342
-0.23%
$ 341,500 $ 51,793
Aug 12, 5 AM $ 0.000342
-0.12%
$ 342,300 $ 51,280
Aug 12, 4 AM $ 0.000343
+0.12%
$ 342,700 $ 50,843
Aug 12, 3 AM $ 0.000342
-0.26%
$ 342,300 $ 50,740
Aug 12, 2 AM $ 0.000343
-5.27%
$ 343,200 $ 50,185
Aug 12, 1 AM $ 0.000358
+3.02%
$ 358,200 $ 32,206
Aug 12, 12 AM $ 0.000348
-0.23%
$ 347,700 $ 25,625
Aug 11, 11 PM $ 0.000348
+0.52%
$ 348,300 $ 25,230
Aug 11, 10 PM $ 0.000347
-0.06%
$ 346,500 $ 24,812
Aug 11, 9 PM $ 0.000347
-0.12%
$ 346,700 $ 24,788
Aug 11, 8 PM $ 0.000347
+0.09%
$ 347,100 $ 24,720
Aug 11, 7 PM $ 0.000347
+0.26%
$ 346,800 $ 27,288
Aug 11, 6 PM $ 0.000346
-0.14%
$ 345,900 $ 26,586
Aug 11, 5 PM $ 0.000346
+0.14%
$ 346,400 $ 26,508
Aug 11, 4 PM $ 0.000346
+0.00%
$ 345,900 $ 26,348
Aug 11, 3 PM $ 0.000346
-0.35%
$ 345,900 $ 26,275
Aug 11, 2 PM $ 0.000347
-0.06%
$ 347,100 $ 26,321
Aug 11, 1 PM $ 0.000347
-0.46%
$ 347,300 $ 25,476
Aug 11, 12 PM $ 0.000348
+2.14%
$ 348,400 $ 24,704
Aug 11, 11 AM $ 0.000341
+0.00%
$ 341,100 $ 9,310
Aug 11, 10 AM $ 0.000341
-1.98%
$ 341,100 $ 9,516
Aug 11, 9 AM $ 0.000348
+0.26%
$ 348,000 $ 6,453
Aug 11, 8 AM $ 0.000347
-0.12%
$ 347,100 $ 6,505
Aug 11, 7 AM $ 0.000347
+0.00%
$ 347,500 $ 6,554
Aug 11, 6 AM $ 0.000347
-0.14%
$ 347,500 $ 6,693
Aug 11, 5 AM $ 0.000348
-0.26%
$ 348,000 $ 6,789
Aug 11, 4 AM $ 0.000349
+0.03%
$ 348,900 $ 6,784
Aug 11, 3 AM $ 0.000348
-0.09%
$ 348,400 $ 9,931
Aug 11, 2 AM $ 0.000349
-0.68%
$ 348,700 $ 20,736
Aug 11, 1 AM $ 0.000351
-0.14%
$ 351,100 $ 20,539
Aug 11, 12 AM $ 0.000352
-0.09%
$ 351,600 $ 20,181
Aug 10, 11 PM $ 0.000352
-0.06%
$ 351,900 $ 20,243
Aug 10, 10 PM $ 0.000352
+0.23%
$ 352,100 $ 20,458
Aug 10, 9 PM $ 0.000351
+0.17%
$ 351,300 $ 20,621
Aug 10, 8 PM $ 0.000351
+1.45%
$ 350,700 $ 20,779
Aug 10, 7 PM $ 0.000346
-0.83%
$ 345,700 $ 18,181
Aug 10, 6 PM $ 0.000349
-0.03%
$ 348,600 $ 17,155