Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.000297
+0.17%
$297,000 $4,960
Sep 27, 4 PM $0.000296
+0.00%
$296,500 $4,733
Sep 27, 3 PM $0.000296
-0.17%
$296,500 $4,832
Sep 27, 2 PM $0.000297
+0.00%
$297,000 $4,679
Sep 27, 1 PM $0.000297
+0.47%
$297,000 $5,237
Sep 27, 12 PM $0.000296
+0.27%
$295,600 $5,206
Sep 27, 11 AM $0.000295
+0.00%
$294,800 $5,091
Sep 27, 10 AM $0.000295
+0.58%
$294,800 $5,319
Sep 27, 9 AM $0.000294
-0.61%
$294,000 $5,131
Sep 27, 8 AM $0.000296
+1.09%
$295,800 $4,370
Sep 27, 7 AM $0.000293
+0.00%
$292,600 $3,341
Sep 27, 6 AM $0.000293
-0.17%
$292,600 $3,454
Sep 27, 5 AM $0.000293
-0.20%
$293,100 $3,987
Sep 27, 4 AM $0.000294
+0.20%
$293,700 $4,011
Sep 27, 3 AM $0.000293
-0.44%
$293,100 $4,084
Sep 27, 2 AM $0.000294
-0.10%
$294,400 $4,151
Sep 27, 1 AM $0.000295
-0.03%
$294,700 $4,065
Sep 27, 12 AM $0.000295
+0.00%
$295,200 $4,354
Sep 26, 11 PM $0.000295
+0.00%
$295,200 $5,402
Sep 26, 10 PM $0.000295
-0.14%
$295,200 $5,745
Sep 26, 9 PM $0.000296
-0.07%
$295,600 $5,965
Sep 26, 8 PM $0.000296
-0.20%
$295,800 $6,929
Sep 26, 7 PM $0.000296
+0.41%
$296,400 $9,104
Sep 26, 6 PM $0.000295
-0.57%
$295,200 $10,003
Sep 26, 5 PM $0.000297
+0.20%
$297,000 $10,593
Sep 26, 4 PM $0.000296
-0.20%
$296,400 $10,710
Sep 26, 3 PM $0.000297
-0.30%
$297,000 $10,638
Sep 26, 2 PM $0.000298
-0.10%
$297,900 $10,793
Sep 26, 1 PM $0.000298
-0.10%
$298,200 $14,472
Sep 26, 12 PM $0.000298
+0.00%
$298,500 $16,813
Sep 26, 11 AM $0.000298
+3.00%
$298,500 $18,727
Sep 26, 10 AM $0.00029
-0.03%
$289,800 $19,121
Sep 26, 9 AM $0.00029
+0.03%
$289,900 $19,741
Sep 26, 8 AM $0.00029
+0.00%
$289,800 $20,182
Sep 26, 7 AM $0.00029
+0.14%
$289,800 $20,871
Sep 26, 6 AM $0.000289
+0.38%
$289,400 $22,283
Sep 26, 5 AM $0.000288
-0.41%
$288,300 $21,858
Sep 26, 4 AM $0.000289
+0.21%
$289,500 $21,902
Sep 26, 3 AM $0.000289
+0.35%
$288,900 $21,827
Sep 26, 2 AM $0.000288
-1.20%
$287,900 $21,807
Sep 26, 1 AM $0.000291
-0.24%
$291,400 $23,024
Sep 26, 12 AM $0.000292
-3.28%
$292,100 $22,547
Sep 25, 11 PM $0.000302
+1.38%
$302,000 $21,676
Sep 25, 10 PM $0.000298
-0.77%
$297,900 $21,347
Sep 25, 9 PM $0.0003
+1.15%
$300,200 $20,961
Sep 25, 8 PM $0.000297
+2.24%
$296,800 $20,176
Sep 25, 7 PM $0.00029
-0.82%
$290,300 $17,939
Sep 25, 6 PM $0.000297
+3.27%
$297,100 $17,116
Sep 25, 5 PM $0.000288
+0.21%
$287,700 $16,668
Sep 25, 4 PM $0.000287
-0.28%
$287,100 $22,280