DatamallChain Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00072
-0.01%
$ 720,100 $ 34,525
Apr 4, 9 PM $ 0.00072
+0.28%
$ 720,200 $ 34,414
Apr 4, 8 PM $ 0.000718
-0.46%
$ 718,200 $ 34,691
Apr 4, 7 PM $ 0.000727
+0.12%
$ 727,300 $ 33,401
Apr 4, 6 PM $ 0.000726
+2.15%
$ 726,400 $ 30,580
Apr 4, 5 PM $ 0.000711
-1.11%
$ 711,100 $ 29,967
Apr 4, 4 PM $ 0.000719
+0.32%
$ 719,100 $ 28,817
Apr 4, 3 PM $ 0.000717
+1.10%
$ 716,800 $ 29,493
Apr 4, 2 PM $ 0.000709
-0.80%
$ 709,000 $ 32,091
Apr 4, 1 PM $ 0.000715
-0.03%
$ 714,700 $ 33,670
Apr 4, 12 PM $ 0.000718
+0.55%
$ 718,300 $ 33,517
Apr 4, 11 AM $ 0.000714
-0.50%
$ 714,400 $ 33,034
Apr 4, 10 AM $ 0.000718
+1.64%
$ 718,000 $ 33,477
Apr 4, 9 AM $ 0.000706
-0.59%
$ 706,400 $ 32,574
Apr 4, 8 AM $ 0.000718
+0.74%
$ 717,700 $ 32,442
Apr 4, 7 AM $ 0.000711
-0.07%
$ 711,300 $ 31,842
Apr 4, 6 AM $ 0.000712
+0.00%
$ 711,800 $ 30,990
Apr 4, 5 AM $ 0.000712
-0.18%
$ 711,800 $ 29,617
Apr 4, 4 AM $ 0.000713
-0.96%
$ 713,100 $ 29,107
Apr 4, 3 AM $ 0.00072
-0.01%
$ 720,000 $ 28,196
Apr 4, 2 AM $ 0.00072
+0.17%
$ 720,100 $ 28,497
Apr 4, 1 AM $ 0.000719
-0.04%
$ 718,900 $ 27,808
Apr 4, 12 AM $ 0.000721
+0.18%
$ 721,100 $ 28,653
Apr 3, 11 PM $ 0.000721
-0.11%
$ 721,200 $ 28,717
Apr 3, 10 PM $ 0.000722
+1.19%
$ 722,000 $ 28,079
Apr 3, 9 PM $ 0.000713
+0.11%
$ 713,500 $ 28,523
Apr 3, 8 PM $ 0.000713
-0.57%
$ 712,700 $ 28,235
Apr 3, 7 PM $ 0.000714
-0.79%
$ 714,200 $ 27,793
Apr 3, 6 PM $ 0.00072
-0.40%
$ 719,900 $ 29,375
Apr 3, 5 PM $ 0.000723
+0.40%
$ 722,800 $ 32,062
Apr 3, 4 PM $ 0.00072
+0.13%
$ 719,900 $ 31,759
Apr 3, 3 PM $ 0.000717
-0.87%
$ 717,000 $ 30,716
Apr 3, 2 PM $ 0.000723
-0.84%
$ 723,300 $ 29,054
Apr 3, 1 PM $ 0.00073
+1.00%
$ 729,900 $ 28,698
Apr 3, 12 PM $ 0.000723
-0.47%
$ 722,700 $ 28,806
Apr 3, 11 AM $ 0.000725
+0.61%
$ 724,900 $ 28,209
Apr 3, 10 AM $ 0.00072
+0.88%
$ 720,500 $ 27,366
Apr 3, 9 AM $ 0.000714
+0.51%
$ 714,200 $ 26,738
Apr 3, 8 AM $ 0.000711
+0.13%
$ 710,600 $ 26,207
Apr 3, 7 AM $ 0.00071
+0.07%
$ 709,700 $ 26,254
Apr 3, 6 AM $ 0.000709
+0.03%
$ 709,200 $ 26,608
Apr 3, 5 AM $ 0.000709
+0.21%
$ 709,000 $ 27,810
Apr 3, 4 AM $ 0.000707
-0.17%
$ 707,500 $ 27,677
Apr 3, 3 AM $ 0.000709
-0.71%
$ 708,700 $ 32,113
Apr 3, 2 AM $ 0.000714
-0.06%
$ 713,800 $ 32,641
Apr 3, 1 AM $ 0.000714
-1.53%
$ 714,200 $ 37,385
Apr 3, 12 AM $ 0.000725
-0.82%
$ 725,300 $ 37,710
Apr 2, 11 PM $ 0.000731
+0.76%
$ 731,300 $ 39,128
Apr 2, 10 PM $ 0.000726
+0.46%
$ 725,800 $ 43,516
Apr 2, 9 PM $ 0.000722
+0.15%
$ 722,500 $ 43,757