DatamallChain Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0007
+0.00%
$ 699,600 $ 37,248
3:31 AM $ 0.0007
+0.13%
$ 699,600 $ 37,242
3:30 AM $ 0.0007
+0.00%
$ 699,600 $ 37,242
3:29 AM $ 0.0007
+0.00%
$ 699,600 $ 37,292
3:28 AM $ 0.0007
+0.00%
$ 699,600 $ 37,292
3:27 AM $ 0.0007
+0.00%
$ 699,600 $ 37,318
3:26 AM $ 0.0007
+0.00%
$ 699,600 $ 37,324
3:25 AM $ 0.0007
+0.00%
$ 699,600 $ 37,324
3:24 AM $ 0.0007
+0.00%
$ 699,600 $ 37,369
3:23 AM $ 0.0007
+0.00%
$ 699,600 $ 37,369
3:22 AM $ 0.0007
+0.00%
$ 699,600 $ 37,434
3:21 AM $ 0.0007
+0.00%
$ 699,600 $ 37,434
3:20 AM $ 0.0007
+0.00%
$ 699,600 $ 37,426
3:19 AM $ 0.0007
+0.00%
$ 700,400 $ 37,426
3:18 AM $ 0.0007
+0.01%
$ 700,400 $ 37,458
3:17 AM $ 0.0007
+0.01%
$ 700,400 $ 37,432
3:16 AM $ 0.0007
+0.00%
$ 700,400 $ 37,436
3:15 AM $ 0.0007
+0.00%
$ 700,400 $ 37,436
3:14 AM $ 0.0007
-0.01%
$ 700,300 $ 37,512
3:13 AM $ 0.0007
+0.00%
$ 700,300 $ 37,490
3:12 AM $ 0.0007
+0.00%
$ 700,300 $ 37,490
3:11 AM $ 0.0007
+0.00%
$ 700,300 $ 37,470
3:10 AM $ 0.0007
+0.00%
$ 700,300 $ 37,443
3:09 AM $ 0.0007
+0.00%
$ 700,200 $ 37,472
3:08 AM $ 0.0007
+0.00%
$ 700,200 $ 37,472
3:07 AM $ 0.0007
-0.01%
$ 700,200 $ 37,488
3:06 AM $ 0.0007
+0.00%
$ 700,200 $ 37,455
3:05 AM $ 0.0007
+0.00%
$ 700,200 $ 37,459
3:04 AM $ 0.000702
+0.00%
$ 701,600 $ 37,463
3:03 AM $ 0.000702
+0.00%
$ 701,600 $ 37,464
3:02 AM $ 0.000702
+0.00%
$ 701,600 $ 37,464
3:01 AM $ 0.000702
+0.00%
$ 701,600 $ 37,468
3:00 AM $ 0.0007
-0.07%
$ 701,600 $ 37,432
2:59 AM $ 0.0007
+0.00%
$ 700,100 $ 37,432
2:58 AM $ 0.0007
+0.00%
$ 700,100 $ 37,432
2:57 AM $ 0.0007
+0.00%
$ 700,100 $ 37,460
2:56 AM $ 0.0007
+0.00%
$ 700,100 $ 37,436
2:55 AM $ 0.0007
+0.00%
$ 700,100 $ 37,436
2:54 AM $ 0.0007
+0.00%
$ 700,100 $ 37,436
2:53 AM $ 0.0007
+0.00%
$ 700,100 $ 37,438
2:52 AM $ 0.0007
+0.00%
$ 700,100 $ 37,438
2:51 AM $ 0.0007
+0.00%
$ 700,100 $ 37,438
2:50 AM $ 0.0007
+0.00%
$ 700,100 $ 37,379
2:49 AM $ 0.0007
+0.00%
$ 699,600 $ 37,395
2:48 AM $ 0.0007
+0.00%
$ 699,600 $ 37,400
2:47 AM $ 0.0007
+0.00%
$ 699,600 $ 37,400
2:46 AM $ 0.0007
+0.00%
$ 699,600 $ 37,400
2:45 AM $ 0.0007
+0.00%
$ 699,600 $ 37,400
2:44 AM $ 0.0007
+0.00%
$ 700,100 $ 37,400
2:43 AM $ 0.0007
+0.00%
$ 700,100 $ 37,402