Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.000504
+0.00%
$503,600 $19,619
Jun 28, 5 AM $0.000504
-0.10%
$503,600 $21,772
Jun 28, 4 AM $0.000504
+0.00%
$504,100 $27,402
Jun 28, 3 AM $0.000504
-0.57%
$504,100 $29,246
Jun 28, 2 AM $0.000507
+0.04%
$507,000 $32,352
Jun 28, 1 AM $0.000507
-0.06%
$506,800 $32,877
Jun 28, 12 AM $0.000507
+0.00%
$507,100 $35,206
Jun 27, 11 PM $0.000507
+0.04%
$507,100 $37,484
Jun 27, 10 PM $0.000507
-0.24%
$506,900 $37,517
Jun 27, 9 PM $0.000508
-0.06%
$508,100 $37,398
Jun 27, 8 PM $0.000508
-0.18%
$508,400 $37,398
Jun 27, 7 PM $0.000509
+0.16%
$509,300 $37,508
Jun 27, 6 PM $0.000508
-1.43%
$508,500 $37,501
Jun 27, 5 PM $0.000516
-0.17%
$515,900 $35,325
Jun 27, 4 PM $0.000517
-0.50%
$516,800 $36,115
Jun 27, 3 PM $0.000519
+1.41%
$519,400 $36,357
Jun 27, 2 PM $0.000512
+3.31%
$512,200 $34,125
Jun 27, 1 PM $0.000496
+0.41%
$495,800 $32,284
Jun 27, 12 PM $0.000494
-0.18%
$493,800 $33,256
Jun 27, 11 AM $0.000495
+0.10%
$494,700 $37,405
Jun 27, 10 AM $0.000494
+0.28%
$494,200 $45,357
Jun 27, 9 AM $0.000493
+0.26%
$492,800 $46,109
Jun 27, 8 AM $0.000491
-0.49%
$491,500 $46,918
Jun 27, 7 AM $0.000494
-0.94%
$493,900 $48,561
Jun 27, 6 AM $0.000499
+1.22%
$498,600 $49,097
Jun 27, 5 AM $0.000493
-1.77%
$492,600 $48,666
Jun 27, 4 AM $0.000501
+1.74%
$501,500 $48,645
Jun 27, 3 AM $0.000493
-2.18%
$492,900 $60,454
Jun 27, 2 AM $0.000504
-0.40%
$503,900 $86,337
Jun 27, 1 AM $0.000506
-1.48%
$505,900 $105,348
Jun 27, 12 AM $0.000513
-1.59%
$513,500 $104,110
Jun 26, 11 PM $0.000522
-0.11%
$521,800 $102,799
Jun 26, 10 PM $0.000522
+0.21%
$522,400 $103,291
Jun 26, 9 PM $0.000521
-0.06%
$521,300 $103,561
Jun 26, 8 PM $0.000522
-0.25%
$521,600 $104,107
Jun 26, 7 PM $0.000523
+0.10%
$522,900 $103,992
Jun 26, 6 PM $0.000522
-0.46%
$522,400 $103,992
Jun 26, 5 PM $0.000525
-1.15%
$524,800 $103,819
Jun 26, 4 PM $0.000531
-0.13%
$530,900 $105,171
Jun 26, 3 PM $0.000532
-0.26%
$531,600 $105,626
Jun 26, 2 PM $0.000533
-0.17%
$533,000 $101,269
Jun 26, 1 PM $0.000534
+0.21%
$533,900 $99,656
Jun 26, 12 PM $0.000533
-0.82%
$532,800 $98,568
Jun 26, 11 AM $0.000537
-4.84%
$537,200 $94,562
Jun 26, 10 AM $0.000564
-0.90%
$564,500 $87,439
Jun 26, 9 AM $0.00057
+0.51%
$569,600 $86,532
Jun 26, 8 AM $0.000567
+0.07%
$566,700 $85,710
Jun 26, 7 AM $0.000566
-1.80%
$566,300 $83,272
Jun 26, 6 AM $0.000577
-1.30%
$576,700 $81,001
Jun 26, 5 AM $0.000584
-3.96%
$584,300 $79,237