Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 AM $0.000461
-0.13%
$460,600 $3,250
Jun 24, 1 AM $0.000461
+0.20%
$461,200 $3,386
Jun 24, 12 AM $0.00046
+0.00%
$460,300 $3,478
Jun 23, 11 PM $0.00046
-0.11%
$460,300 $3,658
Jun 23, 10 PM $0.000461
+0.00%
$460,800 $3,760
Jun 23, 9 PM $0.000461
+0.00%
$460,800 $6,513
Jun 23, 8 PM $0.000461
+0.00%
$460,800 $6,592
Jun 23, 7 PM $0.000461
-0.09%
$460,800 $6,642
Jun 23, 6 PM $0.000461
+0.04%
$461,200 $6,622
Jun 23, 5 PM $0.000461
-1.24%
$461,000 $6,664
Jun 23, 4 PM $0.000467
+0.60%
$466,800 $5,443
Jun 23, 3 PM $0.000464
+0.15%
$464,000 $5,047
Jun 23, 2 PM $0.000463
-0.32%
$463,300 $5,222
Jun 23, 1 PM $0.000465
+0.32%
$464,800 $5,070
Jun 23, 12 PM $0.000463
-0.32%
$463,300 $5,088
Jun 23, 11 AM $0.000465
+0.43%
$464,800 $5,100
Jun 23, 10 AM $0.000463
-0.28%
$462,800 $5,096
Jun 23, 9 AM $0.000464
-0.02%
$464,100 $5,096
Jun 23, 8 AM $0.000464
+0.09%
$464,200 $5,729
Jun 23, 7 AM $0.000464
-0.15%
$463,800 $5,603
Jun 23, 6 AM $0.000464
-0.28%
$464,500 $5,749
Jun 23, 5 AM $0.000466
+0.19%
$465,800 $5,714
Jun 23, 4 AM $0.000465
+0.13%
$464,900 $5,697
Jun 23, 3 AM $0.000464
-0.24%
$464,300 $5,653
Jun 23, 2 AM $0.000465
+0.11%
$465,400 $5,603
Jun 23, 1 AM $0.000465
-0.09%
$464,900 $5,466
Jun 23, 12 AM $0.000465
+0.11%
$465,300 $5,325
Jun 22, 11 PM $0.000465
+0.43%
$464,800 $5,193
Jun 22, 10 PM $0.000463
-1.45%
$462,800 $5,431
Jun 22, 9 PM $0.00047
+0.17%
$469,600 $2,969
Jun 22, 8 PM $0.000469
+0.00%
$468,800 $2,855
Jun 22, 7 PM $0.000469
+0.00%
$468,800 $2,805
Jun 22, 6 PM $0.000469
-0.17%
$468,800 $2,869
Jun 22, 5 PM $0.00047
-0.36%
$469,600 $2,891
Jun 22, 4 PM $0.000471
+0.11%
$471,300 $3,147
Jun 22, 3 PM $0.000471
+0.41%
$470,800 $5,428
Jun 22, 2 PM $0.000469
+0.09%
$468,900 $7,859
Jun 22, 1 PM $0.000468
-0.28%
$468,500 $7,805
Jun 22, 12 PM $0.00047
+0.15%
$469,800 $7,818
Jun 22, 11 AM $0.000469
+0.06%
$469,100 $7,744
Jun 22, 10 AM $0.000469
+0.13%
$468,800 $7,638
Jun 22, 9 AM $0.000468
-0.34%
$468,200 $7,652
Jun 22, 8 AM $0.00047
+0.00%
$469,800 $6,956
Jun 22, 7 AM $0.00047
-0.11%
$469,800 $6,956
Jun 22, 6 AM $0.00047
+0.04%
$470,300 $6,682
Jun 22, 5 AM $0.000469
+0.06%
$469,000 $6,670
Jun 22, 4 AM $0.000469
+0.00%
$468,700 $6,580
Jun 22, 3 AM $0.000469
+0.00%
$468,700 $7,086
Jun 22, 2 AM $0.000469
-0.02%
$468,700 $7,273
Jun 22, 1 AM $0.000469
+0.06%
$468,800 $7,239