Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.000468
+0.02%
$468,500 $8,640
Jun 21, 11 PM $0.000468
-0.09%
$468,400 $8,611
Jun 21, 10 PM $0.000469
-0.04%
$468,800 $8,349
Jun 21, 9 PM $0.000469
+0.00%
$469,000 $8,134
Jun 21, 8 PM $0.000469
+0.00%
$469,000 $8,564
Jun 21, 7 PM $0.000469
-0.02%
$469,000 $8,564
Jun 21, 6 PM $0.000469
-0.40%
$469,100 $8,501
Jun 21, 5 PM $0.000471
+0.38%
$471,000 $8,886
Jun 21, 4 PM $0.000469
-1.49%
$469,200 $8,476
Jun 21, 3 PM $0.000476
-1.98%
$476,300 $6,165
Jun 21, 2 PM $0.000486
+0.00%
$485,900 $3,552
Jun 21, 1 PM $0.000486
+0.16%
$485,900 $3,553
Jun 21, 12 PM $0.000485
+0.00%
$485,100 $3,502
Jun 21, 11 AM $0.000485
+0.00%
$485,100 $3,502
Jun 21, 10 AM $0.000485
-0.21%
$485,100 $3,517
Jun 21, 9 AM $0.000486
+0.00%
$486,100 $3,636
Jun 21, 8 AM $0.000486
+0.00%
$486,100 $3,636
Jun 21, 7 AM $0.000486
+0.00%
$486,100 $3,674
Jun 21, 6 AM $0.000486
+0.35%
$486,100 $3,674
Jun 21, 5 AM $0.000484
+0.02%
$484,400 $3,711
Jun 21, 4 AM $0.000484
-0.45%
$484,300 $3,747
Jun 21, 3 AM $0.000486
-0.29%
$486,500 $3,240
Jun 21, 2 AM $0.000488
+0.00%
$487,900 $3,053
Jun 21, 1 AM $0.000488
-0.29%
$487,900 $3,060
Jun 21, 12 AM $0.000489
+0.04%
$489,300 $1,653
Jun 20, 11 PM $0.000489
-0.14%
$489,100 $1,634
Jun 20, 10 PM $0.00049
+0.00%
$489,800 $1,538
Jun 20, 9 PM $0.00049
-0.35%
$489,800 $1,483
Jun 20, 8 PM $0.000491
+0.00%
$491,500 $1,052
Jun 20, 7 PM $0.000491
+0.00%
$491,500 $1,052
Jun 20, 6 PM $0.000491
+0.45%
$491,500 $1,052
Jun 20, 5 PM $0.000489
+0.00%
$489,300 $595
Jun 20, 4 PM $0.000489
+0.00%
$489,300 $595
Jun 20, 3 PM $0.000489
+0.00%
$489,300 $595
Jun 20, 2 PM $0.000489
+0.02%
$489,300 $543
Jun 20, 1 PM $0.000489
+0.00%
$489,200 $698
Jun 20, 12 PM $0.000489
+0.00%
$489,200 $690
Jun 20, 11 AM $0.000489
+0.29%
$489,200 $910
Jun 20, 10 AM $0.000488
-0.20%
$487,800 $1,100
Jun 20, 9 AM $0.000489
+0.00%
$488,800 $878
Jun 20, 8 AM $0.000489
-0.10%
$488,800 $1,180
Jun 20, 7 AM $0.000489
+0.00%
$489,300 $1,165
Jun 20, 6 AM $0.000489
-0.33%
$489,300 $1,165
Jun 20, 5 AM $0.000491
+0.33%
$490,900 $1,092
Jun 20, 4 AM $0.000489
+0.00%
$489,300 $1,042
Jun 20, 3 AM $0.000489
+0.00%
$489,300 $1,063
Jun 20, 2 AM $0.000489
-0.02%
$489,300 $1,114
Jun 20, 1 AM $0.000489
+0.02%
$489,400 $1,107
Jun 20, 12 AM $0.000489
+0.00%
$489,300 $1,117
Jun 19, 11 PM $0.000489
+0.00%
$489,300 $1,117