Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.000489
+0.00%
$489,300 $1,833
Jun 19, 9 PM $0.000489
+0.00%
$489,300 $2,311
Jun 19, 8 PM $0.000489
+0.00%
$489,300 $2,311
Jun 19, 7 PM $0.000489
+0.00%
$489,300 $2,756
Jun 19, 6 PM $0.000489
+0.00%
$489,300 $3,406
Jun 19, 5 PM $0.000489
+0.00%
$489,300 $3,406
Jun 19, 4 PM $0.000489
+0.00%
$489,300 $3,406
Jun 19, 3 PM $0.000489
+0.00%
$489,300 $3,474
Jun 19, 2 PM $0.00049
-0.04%
$490,300 $4,026
Jun 19, 1 PM $0.00049
+0.14%
$490,500 $3,903
Jun 19, 12 PM $0.00049
-0.49%
$489,800 $3,960
Jun 19, 11 AM $0.000492
+0.35%
$492,200 $3,854
Jun 19, 10 AM $0.00049
+0.00%
$490,500 $3,645
Jun 19, 9 AM $0.00049
-0.16%
$490,500 $3,645
Jun 19, 8 AM $0.000491
-0.04%
$491,300 $3,444
Jun 19, 7 AM $0.000491
-0.22%
$491,500 $3,421
Jun 19, 6 AM $0.000493
+0.14%
$492,600 $3,441
Jun 19, 5 AM $0.000492
+0.00%
$491,900 $3,381
Jun 19, 4 AM $0.000492
+0.02%
$491,900 $3,394
Jun 19, 3 AM $0.000492
-0.20%
$491,800 $3,524
Jun 19, 2 AM $0.000493
+0.00%
$492,800 $3,543
Jun 19, 1 AM $0.000493
+0.10%
$492,800 $3,561
Jun 19, 12 AM $0.000492
+0.00%
$492,300 $3,564
Jun 18, 11 PM $0.000492
+0.18%
$492,300 $3,681
Jun 18, 10 PM $0.000491
-0.32%
$491,400 $2,965
Jun 18, 9 PM $0.000493
+0.00%
$493,000 $2,497
Jun 18, 8 PM $0.000493
-0.34%
$493,000 $2,598
Jun 18, 7 PM $0.000495
+0.90%
$494,700 $2,153
Jun 18, 6 PM $0.00049
+0.00%
$490,300 $1,558
Jun 18, 5 PM $0.00049
+0.00%
$490,300 $1,558
Jun 18, 4 PM $0.00049
-0.08%
$490,300 $1,680
Jun 18, 3 PM $0.000491
+0.00%
$490,700 $1,659
Jun 18, 2 PM $0.000491
-0.02%
$490,700 $1,091
Jun 18, 1 PM $0.000491
-0.08%
$490,800 $1,058
Jun 18, 12 PM $0.000491
-0.04%
$491,200 $1,146
Jun 18, 11 AM $0.000491
+0.00%
$491,400 $1,036
Jun 18, 10 AM $0.000491
+0.00%
$491,400 $1,036
Jun 18, 9 AM $0.000491
+0.00%
$491,400 $1,036
Jun 18, 8 AM $0.000491
+0.00%
$491,400 $935
Jun 18, 7 AM $0.000491
-0.24%
$491,400 $991
Jun 18, 6 AM $0.000493
+0.24%
$492,600 $971
Jun 18, 5 AM $0.000491
+0.00%
$491,400 $972
Jun 18, 4 AM $0.000491
-0.28%
$491,400 $959
Jun 18, 3 AM $0.000493
+0.16%
$492,800 $807
Jun 18, 2 AM $0.000492
+0.00%
$492,000 $827
Jun 18, 1 AM $0.000492
+0.10%
$492,000 $809
Jun 18, 12 AM $0.000491
+0.16%
$491,500 $881
Jun 17, 11 PM $0.000491
+0.00%
$490,700 $763
Jun 17, 10 PM $0.000491
+0.29%
$490,700 $763
Jun 17, 9 PM $0.000489
-0.08%
$489,300 $753