Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 PM $0.00049
+0.00%
$489,700 $678
Jun 17, 7 PM $0.00049
+0.08%
$489,700 $678
Jun 17, 6 PM $0.000489
+0.00%
$489,300 $642
Jun 17, 5 PM $0.000489
+0.00%
$489,300 $698
Jun 17, 4 PM $0.000489
-0.18%
$489,300 $608
Jun 17, 3 PM $0.00049
+0.00%
$490,200 $666
Jun 17, 2 PM $0.00049
+0.00%
$490,200 $696
Jun 17, 1 PM $0.00049
-0.43%
$490,200 $807
Jun 17, 12 PM $0.000492
+0.00%
$492,300 $670
Jun 17, 11 AM $0.000492
+0.00%
$492,300 $670
Jun 17, 10 AM $0.000492
+0.00%
$492,300 $784
Jun 17, 9 AM $0.000492
+0.00%
$492,300 $863
Jun 17, 8 AM $0.000492
+0.16%
$492,300 $863
Jun 17, 7 AM $0.000491
+0.00%
$491,500 $831
Jun 17, 6 AM $0.000491
+0.04%
$491,500 $853
Jun 17, 5 AM $0.000491
+0.00%
$491,300 $853
Jun 17, 4 AM $0.000491
+0.00%
$491,300 $954
Jun 17, 3 AM $0.000491
-0.10%
$491,300 $1,043
Jun 17, 2 AM $0.000492
+0.14%
$491,800 $1,096
Jun 17, 1 AM $0.000491
-0.24%
$491,100 $1,084
Jun 17, 12 AM $0.000492
+0.00%
$492,300 $1,041
Jun 16, 11 PM $0.000492
+0.00%
$492,300 $1,041
Jun 16, 10 PM $0.000492
+0.08%
$492,300 $1,070
Jun 16, 9 PM $0.000492
+0.00%
$491,900 $1,055
Jun 16, 8 PM $0.000492
-0.08%
$491,900 $1,059
Jun 16, 7 PM $0.000492
+0.10%
$492,300 $1,119
Jun 16, 6 PM $0.000492
+0.16%
$491,800 $1,113
Jun 16, 5 PM $0.000491
+0.24%
$491,000 $1,057
Jun 16, 4 PM $0.00049
-0.10%
$489,800 $1,089
Jun 16, 3 PM $0.00049
-0.35%
$490,300 $1,089
Jun 16, 2 PM $0.000492
-0.16%
$492,000 $1,087
Jun 16, 1 PM $0.000493
+0.41%
$492,800 $1,075
Jun 16, 12 PM $0.000491
+0.00%
$490,800 $1,120
Jun 16, 11 AM $0.000491
+0.00%
$490,800 $1,120
Jun 16, 10 AM $0.000491
+0.00%
$490,800 $1,005
Jun 16, 9 AM $0.000491
+0.00%
$490,800 $1,151
Jun 16, 8 AM $0.000491
+0.12%
$490,800 $1,151
Jun 16, 7 AM $0.00049
+0.00%
$490,200 $1,678
Jun 16, 6 AM $0.00049
+0.12%
$490,200 $1,676
Jun 16, 5 AM $0.00049
-0.14%
$489,600 $1,737
Jun 16, 4 AM $0.00049
+0.14%
$490,300 $1,806
Jun 16, 3 AM $0.00049
+0.27%
$489,600 $1,709
Jun 16, 2 AM $0.000488
-0.25%
$488,300 $1,614
Jun 16, 1 AM $0.000489
+0.18%
$489,500 $1,651
Jun 16, 12 AM $0.000489
+0.00%
$488,600 $2,123
Jun 15, 11 PM $0.000489
+0.37%
$488,600 $2,178
Jun 15, 10 PM $0.000487
+0.00%
$486,900 $2,337
Jun 15, 9 PM $0.000487
-0.39%
$486,900 $2,336
Jun 15, 8 PM $0.000489
+0.41%
$488,800 $2,331
Jun 15, 7 PM $0.000487
-0.04%
$486,800 $2,267