Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $0.000487
+0.04%
$487,000 $2,254
Jun 15, 5 PM $0.000487
-0.23%
$486,800 $2,274
Jun 15, 4 PM $0.000488
+0.02%
$487,900 $2,215
Jun 15, 3 PM $0.000488
-0.16%
$487,800 $2,250
Jun 15, 2 PM $0.000489
+0.00%
$488,600 $2,323
Jun 15, 1 PM $0.000489
-0.14%
$488,600 $2,270
Jun 15, 12 PM $0.000489
+0.00%
$489,300 $2,220
Jun 15, 11 AM $0.000489
+0.00%
$489,300 $2,220
Jun 15, 10 AM $0.000489
+0.10%
$489,300 $2,220
Jun 15, 9 AM $0.000489
+0.00%
$488,800 $1,996
Jun 15, 8 AM $0.000489
-0.35%
$488,800 $2,028
Jun 15, 7 AM $0.00049
+0.00%
$490,500 $1,477
Jun 15, 6 AM $0.00049
+0.00%
$490,500 $1,456
Jun 15, 5 AM $0.00049
-0.18%
$490,400 $1,512
Jun 15, 4 AM $0.00049
+0.00%
$490,400 $1,460
Jun 15, 3 AM $0.00049
+0.00%
$490,400 $1,717
Jun 15, 2 AM $0.00049
-0.08%
$490,400 $1,901
Jun 15, 1 AM $0.000491
-0.20%
$490,800 $1,864
Jun 15, 12 AM $0.000492
-0.61%
$491,800 $1,427
Jun 14, 11 PM $0.000495
+0.51%
$494,800 $1,296
Jun 14, 10 PM $0.000492
+0.00%
$492,300 $1,108
Jun 14, 9 PM $0.000492
+0.00%
$492,300 $1,101
Jun 14, 8 PM $0.000492
+0.00%
$492,300 $1,143
Jun 14, 7 PM $0.000492
+0.00%
$492,300 $1,236
Jun 14, 6 PM $0.000493
+0.00%
$492,800 $1,276
Jun 14, 5 PM $0.000493
+0.00%
$492,800 $1,276
Jun 14, 4 PM $0.000493
+0.00%
$492,800 $1,615
Jun 14, 3 PM $0.000493
-0.20%
$492,800 $1,486
Jun 14, 2 PM $0.000494
-0.10%
$493,800 $1,424
Jun 14, 1 PM $0.000494
-0.20%
$494,300 $1,499
Jun 14, 12 PM $0.000495
+0.00%
$495,300 $1,809
Jun 14, 11 AM $0.000495
+0.00%
$495,300 $1,915
Jun 14, 10 AM $0.000495
+0.00%
$495,300 $1,958
Jun 14, 9 AM $0.000495
+0.00%
$495,300 $1,970
Jun 14, 8 AM $0.000495
+0.00%
$495,300 $1,956
Jun 14, 7 AM $0.000495
+0.00%
$495,300 $2,527
Jun 14, 6 AM $0.000495
+0.02%
$495,300 $2,887
Jun 14, 5 AM $0.000495
+0.26%
$495,200 $2,868
Jun 14, 4 AM $0.000494
-0.40%
$493,900 $2,987
Jun 14, 3 AM $0.000496
+0.02%
$495,900 $2,750
Jun 14, 2 AM $0.000496
-0.10%
$495,800 $2,604
Jun 14, 1 AM $0.000496
+0.30%
$496,300 $2,581
Jun 14, 12 AM $0.000495
+0.00%
$494,800 $2,565
Jun 13, 11 PM $0.000495
+0.00%
$494,800 $2,574
Jun 13, 10 PM $0.000495
+0.00%
$494,800 $2,574
Jun 13, 9 PM $0.000495
-0.56%
$494,800 $2,581
Jun 13, 8 PM $0.000498
+0.30%
$497,600 $2,691
Jun 13, 7 PM $0.000496
+0.26%
$496,100 $2,969
Jun 13, 6 PM $0.000495
+0.00%
$494,800 $3,069
Jun 13, 5 PM $0.000495
+0.12%
$494,800 $3,388