Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.000494
-0.12%
$494,200 $3,333
Jun 13, 3 PM $0.000495
+0.00%
$494,800 $3,481
Jun 13, 2 PM $0.000495
+0.10%
$494,800 $3,461
Jun 13, 1 PM $0.000494
+0.41%
$494,300 $3,459
Jun 13, 12 PM $0.000492
+0.61%
$492,300 $4,450
Jun 13, 11 AM $0.000489
-0.20%
$489,300 $4,646
Jun 13, 10 AM $0.00049
+0.00%
$490,300 $4,969
Jun 13, 9 AM $0.00049
+0.12%
$490,300 $5,275
Jun 13, 8 AM $0.00049
-0.63%
$489,700 $5,851
Jun 13, 7 AM $0.000493
+0.20%
$492,800 $5,510
Jun 13, 6 AM $0.000492
-0.10%
$491,800 $5,496
Jun 13, 5 AM $0.000492
-0.32%
$492,300 $6,361
Jun 13, 4 AM $0.000494
+0.06%
$493,900 $7,450
Jun 13, 3 AM $0.000494
-0.22%
$493,600 $7,625
Jun 13, 2 AM $0.000495
+0.59%
$494,700 $7,792
Jun 13, 1 AM $0.000492
+0.00%
$491,800 $7,939
Jun 13, 12 AM $0.000492
+0.04%
$491,800 $8,104
Jun 12, 11 PM $0.000492
+0.00%
$491,600 $8,606
Jun 12, 10 PM $0.000492
+0.41%
$491,600 $8,626
Jun 12, 9 PM $0.00049
-0.55%
$489,600 $8,667
Jun 12, 8 PM $0.000492
+0.41%
$492,300 $8,582
Jun 12, 7 PM $0.00049
-0.20%
$490,300 $8,228
Jun 12, 6 PM $0.000491
-0.81%
$491,300 $8,066
Jun 12, 5 PM $0.000495
+0.41%
$495,300 $7,748
Jun 12, 4 PM $0.000493
-0.28%
$493,300 $7,461
Jun 12, 3 PM $0.000495
+0.00%
$494,800 $7,316
Jun 12, 2 PM $0.000495
-0.36%
$494,800 $7,558
Jun 12, 1 PM $0.000497
+1.66%
$496,600 $7,472
Jun 12, 12 PM $0.000488
-0.02%
$488,500 $6,210
Jun 12, 11 AM $0.000489
-0.45%
$488,600 $5,994
Jun 12, 10 AM $0.000491
-0.20%
$490,800 $5,686
Jun 12, 9 AM $0.000492
-0.57%
$492,500 $5,422
Jun 12, 8 AM $0.000495
-0.34%
$495,300 $4,828
Jun 12, 7 AM $0.000497
+0.04%
$497,000 $4,734
Jun 12, 6 AM $0.000497
-0.96%
$496,800 $4,393
Jun 12, 5 AM $0.000502
-1.63%
$501,600 $3,440
Jun 12, 4 AM $0.00051
-0.35%
$509,900 $2,186
Jun 12, 3 AM $0.000512
-0.23%
$511,700 $2,232
Jun 12, 2 AM $0.000513
-0.23%
$512,900 $2,053
Jun 12, 1 AM $0.000514
-0.23%
$514,100 $2,029
Jun 12, 12 AM $0.000515
+0.12%
$515,300 $1,915
Jun 11, 11 PM $0.000515
-0.06%
$514,700 $1,403
Jun 11, 10 PM $0.000515
+0.06%
$515,000 $1,385
Jun 11, 9 PM $0.000515
+0.08%
$514,700 $1,634
Jun 11, 8 PM $0.000514
+0.04%
$514,300 $1,754
Jun 11, 7 PM $0.000514
+0.00%
$514,100 $1,755
Jun 11, 6 PM $0.000514
+0.00%
$514,100 $1,755
Jun 11, 5 PM $0.000514
+0.00%
$514,100 $1,895
Jun 11, 4 PM $0.000514
+0.00%
$514,100 $2,392
Jun 11, 3 PM $0.000514
+0.12%
$514,100 $2,550