Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $0.000514
+0.12%
$514,100 $2,461
Jun 11, 1 PM $0.000513
+0.23%
$513,500 $2,492
Jun 11, 12 PM $0.000512
-0.12%
$512,300 $2,470
Jun 11, 11 AM $0.000513
+0.06%
$512,900 $2,742
Jun 11, 10 AM $0.000513
+0.29%
$512,600 $2,684
Jun 11, 9 AM $0.000511
+0.00%
$511,100 $2,651
Jun 11, 8 AM $0.000511
-0.20%
$511,100 $2,685
Jun 11, 7 AM $0.000512
+0.08%
$512,100 $2,576
Jun 11, 6 AM $0.000512
-0.14%
$511,700 $2,585
Jun 11, 5 AM $0.000512
+0.12%
$512,400 $2,582
Jun 11, 4 AM $0.000512
-0.39%
$511,800 $2,704
Jun 11, 3 AM $0.000514
+0.00%
$513,800 $2,564
Jun 11, 2 AM $0.000514
+0.29%
$513,800 $2,567
Jun 11, 1 AM $0.000512
+0.10%
$512,300 $2,442
Jun 11, 12 AM $0.000512
+0.00%
$511,800 $2,444
Jun 10, 11 PM $0.000512
-0.06%
$511,800 $2,449
Jun 10, 10 PM $0.000512
+0.08%
$512,100 $3,487
Jun 10, 9 PM $0.000512
-0.12%
$511,700 $3,298
Jun 10, 8 PM $0.000512
-0.04%
$512,300 $3,111
Jun 10, 7 PM $0.000512
+0.00%
$512,500 $3,072
Jun 10, 6 PM $0.000512
-0.35%
$512,500 $3,221
Jun 10, 5 PM $0.000514
+0.63%
$514,300 $3,081
Jun 10, 4 PM $0.000511
-0.23%
$511,100 $3,232
Jun 10, 3 PM $0.000512
+0.00%
$512,300 $3,105
Jun 10, 2 PM $0.000512
+0.12%
$512,300 $3,018
Jun 10, 1 PM $0.000512
+0.00%
$511,700 $4,716
Jun 10, 12 PM $0.000512
-0.43%
$511,700 $4,933
Jun 10, 11 AM $0.000514
+0.00%
$513,900 $4,550
Jun 10, 10 AM $0.000514
+0.19%
$513,900 $4,691
Jun 10, 9 AM $0.000513
-0.12%
$512,900 $4,949
Jun 10, 8 AM $0.000513
+0.00%
$513,500 $5,423
Jun 10, 7 AM $0.000513
+0.00%
$513,500 $5,973
Jun 10, 6 AM $0.000513
+0.00%
$513,500 $6,167
Jun 10, 5 AM $0.000513
-0.23%
$513,500 $6,160
Jun 10, 4 AM $0.000515
-0.04%
$514,700 $6,534
Jun 10, 3 AM $0.000515
+0.10%
$514,900 $6,856
Jun 10, 2 AM $0.000514
+0.00%
$514,400 $11,300
Jun 10, 1 AM $0.000514
-0.21%
$514,400 $11,328
Jun 10, 12 AM $0.000515
-0.08%
$515,500 $11,278
Jun 9, 11 PM $0.000516
+0.23%
$515,900 $11,399
Jun 9, 10 PM $0.000515
+0.00%
$514,700 $10,470
Jun 9, 9 PM $0.000515
+0.35%
$514,700 $10,513
Jun 9, 8 PM $0.000513
+0.00%
$512,900 $10,554
Jun 9, 7 PM $0.000513
+0.12%
$512,900 $10,554
Jun 9, 6 PM $0.000512
+0.00%
$512,300 $10,405
Jun 9, 5 PM $0.000512
+0.25%
$512,300 $10,405
Jun 9, 4 PM $0.000511
+0.12%
$511,000 $9,978
Jun 9, 3 PM $0.00051
+0.06%
$510,400 $9,947
Jun 9, 2 PM $0.00051
-0.66%
$510,100 $10,381
Jun 9, 1 PM $0.000513
-0.35%
$513,500 $8,799