Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.000515
+0.00%
$515,300 $8,780
Jun 9, 11 AM $0.000515
+0.00%
$515,300 $8,806
Jun 9, 10 AM $0.000515
+0.23%
$515,300 $8,734
Jun 9, 9 AM $0.000514
-0.19%
$514,100 $8,618
Jun 9, 8 AM $0.000515
-0.50%
$515,100 $8,129
Jun 9, 7 AM $0.000518
-0.14%
$517,700 $7,564
Jun 9, 6 AM $0.000518
-0.04%
$518,400 $7,481
Jun 9, 5 AM $0.000519
+0.52%
$518,600 $7,485
Jun 9, 4 AM $0.000516
-0.46%
$515,900 $13,126
Jun 9, 3 AM $0.000518
-2.48%
$518,300 $12,609
Jun 9, 2 AM $0.000531
+0.25%
$531,500 $8,161
Jun 9, 1 AM $0.00053
+0.17%
$530,200 $8,414
Jun 9, 12 AM $0.000529
+0.00%
$529,300 $8,426
Jun 8, 11 PM $0.000529
-0.06%
$529,300 $8,351
Jun 8, 10 PM $0.00053
-0.02%
$529,600 $8,259
Jun 8, 9 PM $0.00053
+0.00%
$529,700 $8,104
Jun 8, 8 PM $0.00053
-0.11%
$529,700 $8,088
Jun 8, 7 PM $0.00053
+0.00%
$530,300 $8,098
Jun 8, 6 PM $0.00053
+0.00%
$530,300 $8,146
Jun 8, 5 PM $0.00053
-0.45%
$530,300 $8,217
Jun 8, 4 PM $0.000533
+0.00%
$532,700 $8,200
Jun 8, 3 PM $0.000533
+0.51%
$532,700 $8,551
Jun 8, 2 PM $0.00053
-0.19%
$530,000 $8,908
Jun 8, 1 PM $0.000531
+0.09%
$531,000 $8,755
Jun 8, 12 PM $0.00053
+0.21%
$530,500 $8,572
Jun 8, 11 AM $0.000529
+0.13%
$529,400 $8,644
Jun 8, 10 AM $0.000529
-0.02%
$528,700 $8,685
Jun 8, 9 AM $0.000529
+0.00%
$528,800 $8,780
Jun 8, 8 AM $0.000529
-0.28%
$528,800 $9,092
Jun 8, 7 AM $0.00053
+0.06%
$530,300 $9,834
Jun 8, 6 AM $0.00053
+0.09%
$530,000 $10,017
Jun 8, 5 AM $0.000529
-1.87%
$529,500 $10,681
Jun 8, 4 AM $0.00054
-0.44%
$539,600 $4,567
Jun 8, 3 AM $0.000542
+0.00%
$542,000 $4,723
Jun 8, 2 AM $0.000542
+0.35%
$542,000 $5,958
Jun 8, 1 AM $0.00054
+0.19%
$540,100 $5,725
Jun 8, 12 AM $0.000539
+0.19%
$539,100 $5,777
Jun 7, 11 PM $0.000538
-0.04%
$538,100 $5,739
Jun 7, 10 PM $0.000538
+0.00%
$538,300 $5,791
Jun 7, 9 PM $0.000538
+0.00%
$538,300 $5,996
Jun 7, 8 PM $0.000538
-0.02%
$538,300 $5,996
Jun 7, 7 PM $0.000538
-0.17%
$538,400 $5,961
Jun 7, 6 PM $0.000539
-0.11%
$539,300 $5,913
Jun 7, 5 PM $0.00054
-0.26%
$539,900 $5,842
Jun 7, 4 PM $0.000541
+0.07%
$541,300 $5,654
Jun 7, 3 PM $0.000541
+0.39%
$540,900 $5,886
Jun 7, 2 PM $0.000539
+0.06%
$538,800 $5,026
Jun 7, 1 PM $0.000538
-0.04%
$538,500 $5,044
Jun 7, 12 PM $0.000539
+0.02%
$538,700 $14,109
Jun 7, 11 AM $0.000539
-0.02%
$538,800 $14,011