Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.00121
-14.50%
$1.22 million $586,228
Jan 28, 2026 $0.00142
-6.40%
$1.42 million $779,212
Jan 27, 2026 $0.00151
-6.79%
$1.51 million $947,012
Jan 26, 2026 $0.00162
-24.51%
$1.63 million $2.08 million
Jan 25, 2026 $0.00215
+216.43%
$2.15 million $3.46 million
Jan 24, 2026 $0.00068
+1.26%
$680,138 $276,415
Jan 23, 2026 $0.000672
-2.65%
$671,889 $234,370
Jan 22, 2026 $0.00069
-7.91%
$690,158 $343,449
Jan 21, 2026 $0.000748
-14.53%
$748,264 $880,507
Jan 20, 2026 $0.000875
-9.44%
$877,406 $698,422
Jan 19, 2026 $0.000967
-12.64%
$966,554 $715,895
Jan 18, 2026 $0.00112
-4.22%
$1.12 million $313,398
Jan 17, 2026 $0.00117
-18.15%
$1.17 million $942,817
Jan 16, 2026 $0.00143
+3.18%
$1.43 million $257,915
Jan 15, 2026 $0.00138
-6.37%
$1.38 million $217,627
Jan 14, 2026 $0.00148
-1.51%
$1.48 million $190,726
Jan 13, 2026 $0.0015
+5.44%
$1.5 million $185,849
Jan 12, 2026 $0.00142
-2.04%
$1.42 million $122,037
Jan 11, 2026 $0.00145
+0.05%
$1.45 million $82,862
Jan 10, 2026 $0.00145
-0.27%
$1.45 million $78,963
Jan 9, 2026 $0.00146
-0.06%
$1.46 million $96,312
Jan 8, 2026 $0.00146
-2.07%
$1.46 million $134,032
Jan 7, 2026 $0.00149
-2.36%
$1.49 million $169,041
Jan 6, 2026 $0.00152
+5.60%
$1.52 million $193,017
Jan 5, 2026 $0.00144
-0.29%
$1.44 million $298,373
Jan 4, 2026 $0.00145
+2.61%
$1.45 million $136,336
Jan 3, 2026 $0.00141
+1.45%
$1.41 million $315,766
Jan 2, 2026 $0.00139
+2.87%
$1.39 million $209,222
Jan 1, 2026 $0.00135
+4.50%
$1.35 million $184,488
Dec 31, 2025 $0.00129
+5.68%
$1.3 million $635,860
Dec 30, 2025 $0.00122
-5.23%
$1.23 million $214,833
Dec 29, 2025 $0.00129
+10.59%
$1.29 million $379,754
Dec 28, 2025 $0.00116
+0.37%
$1.17 million $135,120
Dec 27, 2025 $0.00115
-5.52%
$1.16 million $147,207
Dec 26, 2025 $0.00122
+1.00%
$1.22 million $169,416
Dec 25, 2025 $0.00124
-4.74%
$1.21 million $147,644
Dec 24, 2025 $0.00129
-0.72%
$1.3 million $219,887
Dec 23, 2025 $0.00129
-0.67%
$1.3 million $189,755
Dec 22, 2025 $0.0013
+4.25%
$1.3 million $235,775
Dec 21, 2025 $0.00124
-6.84%
$1.24 million $303,128
Dec 20, 2025 $0.00134
+3.72%
$1.33 million $251,012
Dec 19, 2025 $0.00129
+3.41%
$1.29 million $205,496
Dec 18, 2025 $0.00125
+1.31%
$1.25 million $204,308
Dec 17, 2025 $0.00123
-4.62%
$1.23 million $202,961
Dec 16, 2025 $0.0013
+0.77%
$1.29 million $58,089
Dec 15, 2025 $0.00129
-1.79%
$1.29 million $51,465
Dec 14, 2025 $0.00134
-4.89%
$1.32 million $241,251
Dec 13, 2025 $0.0014
+3.34%
$1.41 million $345,288
Dec 12, 2025 $0.00135
-3.08%
$1.35 million $53,123
Dec 11, 2025 $0.00139
-1.56%
$1.39 million $54,451