DatamallChain Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00435
+4.08%
$ 4.35 million $ 2.65 million
Jul 27, 2025 $ 0.00418
+1.52%
$ 4.18 million $ 1.19 million
Jul 26, 2025 $ 0.00412
-7.16%
$ 4.12 million $ 1 million
Jul 25, 2025 $ 0.00319
-26.96%
$ 3.19 million $ 1.54 million
Jul 24, 2025 $ 0.00436
-16.36%
$ 4.36 million $ 2.23 million
Jul 23, 2025 $ 0.00402
-23.62%
$ 4.02 million $ 2.67 million
Jul 22, 2025 $ 0.00526
+1.15%
$ 5.26 million $ 1.71 million
Jul 21, 2025 $ 0.0052
+2.48%
$ 5.2 million $ 188,898
Jul 20, 2025 $ 0.00508
-3.59%
$ 5.08 million $ 1.17 million
Jul 19, 2025 $ 0.00527
-0.41%
$ 5.27 million $ 1.87 million
Jul 18, 2025 $ 0.00529
+0.00%
$ 5.29 million $ 2.43 million
Jul 17, 2025 $ 0.00529
+9.26%
$ 5.29 million $ 3.59 million
Jul 16, 2025 $ 0.00484
-1.49%
$ 4.84 million $ 3.71 million
Jul 15, 2025 $ 0.00491
-6.16%
$ 4.91 million $ 3.25 million
Jul 14, 2025 $ 0.00524
-1.07%
$ 5.24 million $ 2.17 million
Jul 13, 2025 $ 0.0053
+3.61%
$ 5.3 million $ 2.94 million
Jul 12, 2025 $ 0.00511
-7.49%
$ 5.11 million $ 3.18 million
Jul 11, 2025 $ 0.00505
-15.71%
$ 5.05 million $ 3.61 million
Jul 10, 2025 $ 0.000237
-0.34%
$ 237,000 $ 10,715
Jul 9, 2025 $ 0.000238
+1.23%
$ 237,800 $ 5,704
Jul 8, 2025 $ 0.000235
+1.73%
$ 234,900 $ 4,321
Jul 7, 2025 $ 0.000231
+19.76%
$ 230,900 $ 30,032
Jul 6, 2025 $ 0.000193
+0.89%
$ 192,700 $ 40,365
Jul 5, 2025 $ 0.000191
+0.10%
$ 191,000 $ 4,036
Jul 4, 2025 $ 0.000191
-3.15%
$ 190,800 $ 18,473
Jul 3, 2025 $ 0.000197
-19.46%
$ 197,000 $ 29,274
Jul 2, 2025 $ 0.000232
-24.54%
$ 231,600 $ 14,657
Jul 1, 2025 $ 0.000307
-26.54%
$ 306,900 $ 26,946
Jun 30, 2025 $ 0.000418
-1.53%
$ 418,200 $ 62,531
Jun 29, 2025 $ 0.000424
-3.04%
$ 424,300 $ 64,431
Jun 28, 2025 $ 0.000438
+0.25%
$ 437,600 $ 55,048
Jun 27, 2025 $ 0.000436
-0.64%
$ 435,800 $ 61,829
Jun 26, 2025 $ 0.000439
+0.71%
$ 438,600 $ 61,016
Jun 25, 2025 $ 0.000435
+0.00%
$ 435,200 $ 63,192
Jun 24, 2025 $ 0.000436
+1.82%
$ 436,200 $ 54,850
Jun 23, 2025 $ 0.000428
+3.70%
$ 428,400 $ 46,455
Jun 22, 2025 $ 0.000413
-1.64%
$ 413,200 $ 18,846
Jun 21, 2025 $ 0.000422
+7.13%
$ 422,000 $ 27,612
Jun 20, 2025 $ 0.000394
-21.74%
$ 393,900 $ 19,862
Jun 19, 2025 $ 0.000503
-16.44%
$ 503,300 $ 22,556
Jun 18, 2025 $ 0.000602
-32.63%
$ 602,300 $ 49,081
Jun 17, 2025 $ 0.000894
-19.75%
$ 894,000 $ 90,400
Jun 16, 2025 $ 0.00111
+2.30%
$ 1.11 million $ 118,896
Jun 15, 2025 $ 0.00108
-12.58%
$ 1.08 million $ 124,563
Jun 14, 2025 $ 0.00124
+0.40%
$ 1.24 million $ 102,170
Jun 13, 2025 $ 0.00124
-21.40%
$ 1.24 million $ 142,286
Jun 12, 2025 $ 0.00157
+4.12%
$ 1.57 million $ 288,226
Jun 11, 2025 $ 0.00119
+0.00%
$ -- $ 6,365
Jun 10, 2025 $ 0.00119
+11.79%
$ 1.2 million $ 31,921
Jun 9, 2025 $ 0.00107
-10.90%
$ 1.07 million $ 125,411