DatamallChain Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000495
+0.02%
$ 495,300 $ 2,887
Jun 14, 5 AM $ 0.000495
+0.26%
$ 495,200 $ 2,868
Jun 14, 4 AM $ 0.000494
-0.40%
$ 493,900 $ 2,987
Jun 14, 3 AM $ 0.000496
+0.02%
$ 495,900 $ 2,750
Jun 14, 2 AM $ 0.000496
-0.10%
$ 495,800 $ 2,604
Jun 14, 1 AM $ 0.000496
+0.30%
$ 496,300 $ 2,581
Jun 14, 12 AM $ 0.000495
+0.00%
$ 494,800 $ 2,565
Jun 13, 11 PM $ 0.000495
+0.00%
$ 494,800 $ 2,574
Jun 13, 10 PM $ 0.000495
+0.00%
$ 494,800 $ 2,574
Jun 13, 9 PM $ 0.000495
-0.56%
$ 494,800 $ 2,581
Jun 13, 8 PM $ 0.000498
+0.30%
$ 497,600 $ 2,691
Jun 13, 7 PM $ 0.000496
+0.26%
$ 496,100 $ 2,969
Jun 13, 6 PM $ 0.000495
+0.00%
$ 494,800 $ 3,069
Jun 13, 5 PM $ 0.000495
+0.12%
$ 494,800 $ 3,388
Jun 13, 4 PM $ 0.000494
-0.12%
$ 494,200 $ 3,333
Jun 13, 3 PM $ 0.000495
+0.00%
$ 494,800 $ 3,481
Jun 13, 2 PM $ 0.000495
+0.10%
$ 494,800 $ 3,461
Jun 13, 1 PM $ 0.000494
+0.41%
$ 494,300 $ 3,459
Jun 13, 12 PM $ 0.000492
+0.61%
$ 492,300 $ 4,450
Jun 13, 11 AM $ 0.000489
-0.20%
$ 489,300 $ 4,646
Jun 13, 10 AM $ 0.00049
+0.00%
$ 490,300 $ 4,969
Jun 13, 9 AM $ 0.00049
+0.12%
$ 490,300 $ 5,275
Jun 13, 8 AM $ 0.00049
-0.63%
$ 489,700 $ 5,851
Jun 13, 7 AM $ 0.000493
+0.20%
$ 492,800 $ 5,510
Jun 13, 6 AM $ 0.000492
-0.10%
$ 491,800 $ 5,496
Jun 13, 5 AM $ 0.000492
-0.32%
$ 492,300 $ 6,361
Jun 13, 4 AM $ 0.000494
+0.06%
$ 493,900 $ 7,450
Jun 13, 3 AM $ 0.000494
-0.22%
$ 493,600 $ 7,625
Jun 13, 2 AM $ 0.000495
+0.59%
$ 494,700 $ 7,792
Jun 13, 1 AM $ 0.000492
+0.00%
$ 491,800 $ 7,939
Jun 13, 12 AM $ 0.000492
+0.04%
$ 491,800 $ 8,104
Jun 12, 11 PM $ 0.000492
+0.00%
$ 491,600 $ 8,606
Jun 12, 10 PM $ 0.000492
+0.41%
$ 491,600 $ 8,626
Jun 12, 9 PM $ 0.00049
-0.55%
$ 489,600 $ 8,667
Jun 12, 8 PM $ 0.000492
+0.41%
$ 492,300 $ 8,582
Jun 12, 7 PM $ 0.00049
-0.20%
$ 490,300 $ 8,228
Jun 12, 6 PM $ 0.000491
-0.81%
$ 491,300 $ 8,066
Jun 12, 5 PM $ 0.000495
+0.41%
$ 495,300 $ 7,748
Jun 12, 4 PM $ 0.000493
-0.28%
$ 493,300 $ 7,461
Jun 12, 3 PM $ 0.000495
+0.00%
$ 494,800 $ 7,316
Jun 12, 2 PM $ 0.000495
-0.36%
$ 494,800 $ 7,558
Jun 12, 1 PM $ 0.000497
+1.66%
$ 496,600 $ 7,472
Jun 12, 12 PM $ 0.000488
-0.02%
$ 488,500 $ 6,210
Jun 12, 11 AM $ 0.000489
-0.45%
$ 488,600 $ 5,994
Jun 12, 10 AM $ 0.000491
-0.20%
$ 490,800 $ 5,686
Jun 12, 9 AM $ 0.000492
-0.57%
$ 492,500 $ 5,422
Jun 12, 8 AM $ 0.000495
-0.34%
$ 495,300 $ 4,828
Jun 12, 7 AM $ 0.000497
+0.04%
$ 497,000 $ 4,734
Jun 12, 6 AM $ 0.000497
-0.96%
$ 496,800 $ 4,393
Jun 12, 5 AM $ 0.000502
-1.63%
$ 501,600 $ 3,440