Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 PM $0.000287
-0.28%
$287,100 $22,280
Sep 25, 3 PM $0.000288
+0.91%
$287,900 $23,210
Sep 25, 2 PM $0.000285
+0.35%
$285,300 $26,218
Sep 25, 1 PM $0.000284
-1.42%
$284,300 $22,460
Sep 25, 12 PM $0.000288
+1.23%
$288,400 $19,883
Sep 25, 11 AM $0.000285
-1.32%
$284,900 $17,986
Sep 25, 10 AM $0.000289
+1.51%
$288,700 $17,433
Sep 25, 9 AM $0.000284
-0.59%
$284,400 $18,254
Sep 25, 8 AM $0.000286
-0.45%
$286,100 $18,618
Sep 25, 7 AM $0.000288
+1.02%
$287,800 $18,938
Sep 25, 6 AM $0.000285
-0.52%
$284,900 $17,658
Sep 25, 5 AM $0.000286
+0.00%
$286,400 $17,538
Sep 25, 4 AM $0.000286
-0.17%
$286,400 $17,511
Sep 25, 3 AM $0.000287
-0.17%
$286,900 $17,475
Sep 25, 2 AM $0.000287
+2.42%
$287,400 $17,728
Sep 25, 1 AM $0.000281
-0.11%
$280,600 $16,393
Sep 25, 12 AM $0.000281
+0.00%
$280,900 $16,353
Sep 24, 11 PM $0.000281
-0.14%
$280,900 $16,225
Sep 24, 10 PM $0.000281
+0.21%
$281,300 $16,286
Sep 24, 9 PM $0.000281
+0.43%
$280,700 $16,483
Sep 24, 8 PM $0.00028
+0.04%
$279,500 $16,833
Sep 24, 7 PM $0.000279
-0.68%
$279,400 $16,889
Sep 24, 6 PM $0.000281
-0.57%
$281,300 $16,846
Sep 24, 5 PM $0.000283
+2.13%
$282,900 $16,016
Sep 24, 4 PM $0.000277
-1.67%
$277,000 $10,444
Sep 24, 3 PM $0.000282
-1.74%
$281,900 $9,396
Sep 24, 2 PM $0.000287
+0.53%
$286,900 $6,100
Sep 24, 1 PM $0.000285
-0.17%
$285,400 $5,907
Sep 24, 12 PM $0.000286
-0.21%
$285,900 $6,047
Sep 24, 11 AM $0.000287
-0.17%
$286,500 $6,047
Sep 24, 10 AM $0.000287
-0.17%
$287,000 $6,362
Sep 24, 9 AM $0.000287
+0.63%
$287,500 $6,192
Sep 24, 8 AM $0.000286
+1.17%
$285,600 $5,497
Sep 24, 7 AM $0.000282
+0.00%
$282,300 $4,509
Sep 24, 6 AM $0.000282
+0.00%
$282,300 $4,402
Sep 24, 5 AM $0.000282
+0.36%
$282,300 $4,415
Sep 24, 4 AM $0.000281
+0.00%
$281,300 $4,686
Sep 24, 3 AM $0.000281
-0.28%
$281,300 $5,422
Sep 24, 2 AM $0.000282
+0.00%
$282,100 $5,590
Sep 24, 1 AM $0.000282
+0.07%
$282,100 $5,873
Sep 24, 12 AM $0.000282
-0.18%
$281,900 $5,945
Sep 23, 11 PM $0.000282
-0.32%
$282,400 $6,097
Sep 23, 10 PM $0.000283
-0.04%
$283,300 $6,806
Sep 23, 9 PM $0.000283
+0.78%
$283,400 $7,040
Sep 23, 8 PM $0.000281
+0.21%
$281,200 $6,506
Sep 23, 7 PM $0.000281
-0.21%
$280,600 $6,918
Sep 23, 6 PM $0.000281
+0.00%
$281,200 $7,629
Sep 23, 5 PM $0.000281
-0.42%
$281,200 $7,988
Sep 23, 4 PM $0.000282
+0.14%
$282,400 $10,892
Sep 23, 3 PM $0.000282
+0.04%
$282,000 $17,106