DatamallChain Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000349
-0.03%
$ 348,600 $ 17,155
Aug 10, 5 PM $ 0.000349
-0.11%
$ 348,700 $ 17,279
Aug 10, 4 PM $ 0.000349
-0.06%
$ 349,100 $ 18,291
Aug 10, 3 PM $ 0.000349
+0.00%
$ 349,100 $ 18,932
Aug 10, 2 PM $ 0.000349
-0.11%
$ 349,100 $ 19,159
Aug 10, 1 PM $ 0.000349
+0.00%
$ 349,500 $ 18,947
Aug 10, 12 PM $ 0.000349
-0.06%
$ 349,500 $ 18,866
Aug 10, 11 AM $ 0.00035
-0.46%
$ 349,700 $ 18,999
Aug 10, 10 AM $ 0.000351
+0.00%
$ 351,300 $ 18,929
Aug 10, 9 AM $ 0.000351
+0.00%
$ 351,300 $ 18,929
Aug 10, 8 AM $ 0.000351
-0.11%
$ 351,300 $ 18,994
Aug 10, 7 AM $ 0.000352
-0.06%
$ 351,700 $ 18,891
Aug 10, 6 AM $ 0.000352
-0.14%
$ 351,900 $ 18,774
Aug 10, 5 AM $ 0.000352
+0.06%
$ 352,400 $ 18,799
Aug 10, 4 AM $ 0.000352
-0.76%
$ 352,200 $ 19,013
Aug 10, 3 AM $ 0.000355
+2.90%
$ 354,900 $ 16,449
Aug 10, 2 AM $ 0.000345
-0.03%
$ 344,900 $ 6,084
Aug 10, 1 AM $ 0.000345
-0.09%
$ 345,000 $ 6,166
Aug 10, 12 AM $ 0.000345
-0.17%
$ 345,300 $ 6,184
Aug 9, 11 PM $ 0.000346
+0.20%
$ 345,900 $ 6,120
Aug 9, 10 PM $ 0.000345
+0.12%
$ 345,200 $ 5,905
Aug 9, 9 PM $ 0.000345
+0.03%
$ 344,800 $ 5,830
Aug 9, 8 PM $ 0.000345
-0.03%
$ 344,700 $ 5,757
Aug 9, 7 PM $ 0.000345
-0.03%
$ 344,800 $ 5,751
Aug 9, 6 PM $ 0.000345
+0.00%
$ 344,900 $ 5,956
Aug 9, 5 PM $ 0.000345
-0.23%
$ 344,900 $ 5,883
Aug 9, 4 PM $ 0.000346
-0.29%
$ 345,700 $ 4,813
Aug 9, 3 PM $ 0.000347
+0.55%
$ 346,700 $ 4,192
Aug 9, 2 PM $ 0.000345
-0.06%
$ 344,800 $ 18,056
Aug 9, 1 PM $ 0.000345
+0.06%
$ 345,000 $ 18,000
Aug 9, 12 PM $ 0.000345
-0.09%
$ 344,800 $ 18,038
Aug 9, 11 AM $ 0.000345
-0.12%
$ 345,100 $ 18,185
Aug 9, 10 AM $ 0.000345
-0.12%
$ 345,500 $ 18,122
Aug 9, 9 AM $ 0.000346
-0.12%
$ 345,900 $ 18,348
Aug 9, 8 AM $ 0.000346
-0.35%
$ 346,300 $ 18,391
Aug 9, 7 AM $ 0.000347
+0.23%
$ 347,500 $ 18,470
Aug 9, 6 AM $ 0.000347
-0.09%
$ 346,700 $ 18,394
Aug 9, 5 AM $ 0.000347
+0.17%
$ 347,000 $ 18,305
Aug 9, 4 AM $ 0.000346
-0.66%
$ 346,400 $ 18,016
Aug 9, 3 AM $ 0.000349
-0.46%
$ 349,100 $ 17,610
Aug 9, 2 AM $ 0.000351
-0.20%
$ 350,700 $ 16,829
Aug 9, 1 AM $ 0.000351
-0.06%
$ 351,400 $ 16,783
Aug 9, 12 AM $ 0.000352
+0.14%
$ 351,600 $ 16,901
Aug 8, 11 PM $ 0.000351
-0.34%
$ 351,100 $ 16,894
Aug 8, 10 PM $ 0.000352
+0.34%
$ 352,300 $ 17,131
Aug 8, 9 PM $ 0.000351
-0.03%
$ 351,100 $ 19,939
Aug 8, 8 PM $ 0.000351
-0.43%
$ 351,200 $ 19,850
Aug 8, 7 PM $ 0.000353
+0.34%
$ 352,700 $ 19,902
Aug 8, 6 PM $ 0.000351
+0.40%
$ 351,500 $ 19,704
Aug 8, 5 PM $ 0.00035
-0.40%
$ 350,100 $ 19,929