DatamallChain Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0007
+0.00%
$ 700,300 $ 37,279
3:57 AM $ 0.0007
+0.00%
$ 700,300 $ 37,269
3:56 AM $ 0.0007
+0.00%
$ 700,300 $ 37,280
3:55 AM $ 0.0007
+0.00%
$ 700,300 $ 37,280
3:54 AM $ 0.0007
+0.00%
$ 699,900 $ 37,275
3:53 AM $ 0.0007
+0.00%
$ 699,900 $ 37,275
3:52 AM $ 0.0007
-0.07%
$ 699,900 $ 37,275
3:51 AM $ 0.0007
+0.00%
$ 699,900 $ 37,240
3:50 AM $ 0.0007
+0.00%
$ 699,900 $ 37,240
3:49 AM $ 0.0007
+0.00%
$ 700,400 $ 37,227
3:48 AM $ 0.0007
-0.01%
$ 700,400 $ 37,227
3:47 AM $ 0.0007
+0.13%
$ 700,400 $ 37,194
3:46 AM $ 0.0007
+0.13%
$ 700,400 $ 37,165
3:45 AM $ 0.0007
+0.00%
$ 700,400 $ 37,165
3:44 AM $ 0.0007
+0.00%
$ 700,400 $ 37,212
3:43 AM $ 0.0007
+0.00%
$ 700,400 $ 37,212
3:42 AM $ 0.0007
+0.00%
$ 700,400 $ 37,221
3:41 AM $ 0.0007
+0.01%
$ 700,400 $ 37,221
3:40 AM $ 0.0007
+0.00%
$ 700,400 $ 37,187
3:39 AM $ 0.0007
+0.00%
$ 700,300 $ 37,187
3:38 AM $ 0.0007
+0.00%
$ 700,300 $ 37,187
3:37 AM $ 0.0007
+0.00%
$ 700,300 $ 37,263
3:36 AM $ 0.0007
+0.00%
$ 700,300 $ 37,263
3:35 AM $ 0.0007
+0.10%
$ 700,300 $ 37,263
3:34 AM $ 0.0007
+0.00%
$ 699,600 $ 37,248
3:33 AM $ 0.0007
+0.00%
$ 699,600 $ 37,248
3:32 AM $ 0.0007
+0.00%
$ 699,600 $ 37,248
3:31 AM $ 0.0007
+0.13%
$ 699,600 $ 37,242
3:30 AM $ 0.0007
+0.00%
$ 699,600 $ 37,242
3:29 AM $ 0.0007
+0.00%
$ 699,600 $ 37,292
3:28 AM $ 0.0007
+0.00%
$ 699,600 $ 37,292
3:27 AM $ 0.0007
+0.00%
$ 699,600 $ 37,318
3:26 AM $ 0.0007
+0.00%
$ 699,600 $ 37,324
3:25 AM $ 0.0007
+0.00%
$ 699,600 $ 37,324
3:24 AM $ 0.0007
+0.00%
$ 699,600 $ 37,369
3:23 AM $ 0.0007
+0.00%
$ 699,600 $ 37,369
3:22 AM $ 0.0007
+0.00%
$ 699,600 $ 37,434
3:21 AM $ 0.0007
+0.00%
$ 699,600 $ 37,434
3:20 AM $ 0.0007
+0.00%
$ 699,600 $ 37,426
3:19 AM $ 0.0007
+0.00%
$ 700,400 $ 37,426
3:18 AM $ 0.0007
+0.01%
$ 700,400 $ 37,458
3:17 AM $ 0.0007
+0.01%
$ 700,400 $ 37,432
3:16 AM $ 0.0007
+0.00%
$ 700,400 $ 37,436
3:15 AM $ 0.0007
+0.00%
$ 700,400 $ 37,436
3:14 AM $ 0.0007
-0.01%
$ 700,300 $ 37,512
3:13 AM $ 0.0007
+0.00%
$ 700,300 $ 37,490
3:12 AM $ 0.0007
+0.00%
$ 700,300 $ 37,490
3:11 AM $ 0.0007
+0.00%
$ 700,300 $ 37,470
3:10 AM $ 0.0007
+0.00%
$ 700,300 $ 37,443
3:09 AM $ 0.0007
+0.00%
$ 700,200 $ 37,472