DatamallChain Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:05 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:04 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:03 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:02 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
1:01 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
1:00 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:59 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:58 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:57 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:56 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:55 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:54 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:53 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:52 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:51 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:50 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:49 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:48 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:47 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:46 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:45 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:44 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:43 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:42 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:41 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:40 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:39 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:38 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:37 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:36 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:35 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:34 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:33 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:32 PM $ 0.000472
+0.00%
$ 471,800 $ 5,534
12:31 PM $ 0.000472
+0.00%
$ 471,800 $ 5,534
12:30 PM $ 0.000472
+0.00%
$ 471,800 $ 5,559
12:29 PM $ 0.000472
+0.00%
$ 471,800 $ 5,559
12:28 PM $ 0.000472
+0.00%
$ 471,800 $ 5,559
12:27 PM $ 0.000472
+0.00%
$ 471,800 $ 5,559
12:26 PM $ 0.000472
+0.00%
$ 471,800 $ 5,559
12:25 PM $ 0.000472
+0.00%
$ 471,800 $ 5,559
12:24 PM $ 0.000472
+0.00%
$ 471,800 $ 5,559
12:23 PM $ 0.000472
+0.00%
$ 471,800 $ 5,559
12:22 PM $ 0.000472
+0.00%
$ 471,800 $ 5,559
12:21 PM $ 0.000472
+0.00%
$ 471,800 $ 5,559
12:20 PM $ 0.000472
+0.00%
$ 471,800 $ 5,579
12:19 PM $ 0.000472
+0.00%
$ 471,800 $ 5,579
12:18 PM $ 0.000472
+0.00%
$ 471,800 $ 5,579
12:17 PM $ 0.000472
+0.00%
$ 471,800 $ 5,583