Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.00054
+0.22%
$539,900 $13,923
Jun 7, 9 AM $0.000539
+0.22%
$538,700 $13,642
Jun 7, 8 AM $0.000537
-0.11%
$537,500 $13,324
Jun 7, 7 AM $0.000538
+0.04%
$538,100 $12,716
Jun 7, 6 AM $0.000538
+0.07%
$537,900 $12,409
Jun 7, 5 AM $0.000537
+0.00%
$537,500 $11,828
Jun 7, 4 AM $0.000537
+0.11%
$537,500 $11,841
Jun 7, 3 AM $0.000537
+0.56%
$536,900 $12,465
Jun 7, 2 AM $0.000534
+0.02%
$533,900 $11,277
Jun 7, 1 AM $0.000534
+0.09%
$533,800 $11,231
Jun 7, 12 AM $0.000533
+0.30%
$533,300 $11,197
Jun 6, 11 PM $0.000532
+0.04%
$531,700 $11,243
Jun 6, 10 PM $0.000531
-0.67%
$531,500 $11,204
Jun 6, 9 PM $0.000535
+0.00%
$535,100 $11,129
Jun 6, 8 PM $0.000535
+0.00%
$535,100 $11,168
Jun 6, 7 PM $0.000535
+0.00%
$535,100 $11,168
Jun 6, 6 PM $0.000535
+0.00%
$535,100 $11,267
Jun 6, 5 PM $0.000535
+0.11%
$535,100 $11,515
Jun 6, 4 PM $0.000534
+0.75%
$534,500 $11,631
Jun 6, 3 PM $0.00053
+0.04%
$530,500 $11,330
Jun 6, 2 PM $0.00053
+0.00%
$530,300 $11,527
Jun 6, 1 PM $0.00053
-4.23%
$530,300 $11,746
Jun 6, 12 PM $0.000554
+0.00%
$553,700 $2,958
Jun 6, 11 AM $0.000554
+0.00%
$553,700 $3,138
Jun 6, 10 AM $0.000554
+0.00%
$553,700 $3,283
Jun 6, 9 AM $0.000554
-0.11%
$553,700 $3,330
Jun 6, 8 AM $0.000554
+0.00%
$554,300 $4,139
Jun 6, 7 AM $0.000554
+0.00%
$554,300 $4,777
Jun 6, 6 AM $0.000554
-0.11%
$554,300 $4,881
Jun 6, 5 AM $0.000555
+0.00%
$554,900 $5,797
Jun 6, 4 AM $0.000555
+0.33%
$554,900 $6,515
Jun 6, 3 AM $0.000553
+0.05%
$553,100 $5,985
Jun 6, 2 AM $0.000553
+0.00%
$552,800 $6,792
Jun 6, 1 AM $0.000553
-0.16%
$552,800 $6,795
Jun 6, 12 AM $0.000554
+0.11%
$553,700 $6,885
Jun 5, 11 PM $0.000553
+0.00%
$553,100 $6,825
Jun 5, 10 PM $0.000553
+0.22%
$553,100 $6,794
Jun 5, 9 PM $0.000552
+0.69%
$551,900 $6,664
Jun 5, 8 PM $0.000548
+0.00%
$548,100 $6,745
Jun 5, 7 PM $0.000548
-0.69%
$548,100 $6,970
Jun 5, 6 PM $0.000552
-0.22%
$551,900 $6,901
Jun 5, 5 PM $0.000553
+0.14%
$553,100 $6,771
Jun 5, 4 PM $0.000552
-0.38%
$552,300 $6,639
Jun 5, 3 PM $0.000554
-0.41%
$554,400 $7,387
Jun 5, 2 PM $0.000557
-0.20%
$557,400 $7,267
Jun 5, 1 PM $0.000558
-0.20%
$558,500 $7,013
Jun 5, 12 PM $0.00056
-0.30%
$559,600 $6,722
Jun 5, 11 AM $0.000561
-0.02%
$561,300 $6,647
Jun 5, 10 AM $0.000562
+0.04%
$562,000 $6,688
Jun 5, 9 AM $0.000562
+0.59%
$561,800 $6,802