Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.000558
-1.59%
$558,500 $7,332
Jun 5, 7 AM $0.000567
+0.05%
$567,500 $6,552
Jun 5, 6 AM $0.000567
-1.29%
$567,200 $6,447
Jun 5, 5 AM $0.000575
+0.21%
$574,600 $5,757
Jun 5, 4 AM $0.000573
-0.64%
$573,400 $5,054
Jun 5, 3 AM $0.000577
-0.02%
$577,100 $4,879
Jun 5, 2 AM $0.000577
+0.00%
$577,200 $4,054
Jun 5, 1 AM $0.000577
+0.02%
$577,200 $4,391
Jun 5, 12 AM $0.000577
-0.10%
$577,100 $4,471
Jun 4, 11 PM $0.000578
+0.02%
$577,700 $4,462
Jun 4, 10 PM $0.000578
+0.00%
$577,600 $4,524
Jun 4, 9 PM $0.000578
-0.53%
$577,600 $4,657
Jun 4, 8 PM $0.000581
+0.31%
$580,700 $4,538
Jun 4, 7 PM $0.000579
+0.00%
$578,900 $4,324
Jun 4, 6 PM $0.000579
-0.19%
$578,900 $4,371
Jun 4, 5 PM $0.00058
+0.00%
$580,000 $4,313
Jun 4, 4 PM $0.00058
+0.43%
$580,000 $4,313
Jun 4, 3 PM $0.000577
+0.07%
$577,500 $3,335
Jun 4, 2 PM $0.000577
+0.21%
$577,100 $3,281
Jun 4, 1 PM $0.000576
+0.00%
$575,900 $3,622
Jun 4, 12 PM $0.000576
+0.03%
$575,900 $3,946
Jun 4, 11 AM $0.000575
-0.29%
$575,500 $3,885
Jun 4, 10 AM $0.000577
+0.24%
$577,200 $3,746
Jun 4, 9 AM $0.000576
-0.47%
$575,800 $3,603
Jun 4, 8 AM $0.000578
+0.00%
$578,500 $2,294
Jun 4, 7 AM $0.000578
+0.00%
$578,500 $2,290
Jun 4, 6 AM $0.000578
+0.10%
$578,500 $2,290
Jun 4, 5 AM $0.000578
+0.03%
$577,900 $2,045
Jun 4, 4 AM $0.000578
-0.05%
$577,700 $2,049
Jun 4, 3 AM $0.000578
+0.24%
$578,000 $4,281
Jun 4, 2 AM $0.000577
-0.45%
$576,600 $4,291
Jun 4, 1 AM $0.000579
-0.12%
$579,200 $4,029
Jun 4, 12 AM $0.00058
+0.14%
$579,900 $3,858
Jun 3, 11 PM $0.000579
+0.24%
$579,100 $3,894
Jun 3, 10 PM $0.000578
-0.05%
$577,700 $4,148
Jun 3, 9 PM $0.000578
+0.00%
$578,000 $4,032
Jun 3, 8 PM $0.000578
+0.00%
$578,000 $4,452
Jun 3, 7 PM $0.000578
-0.05%
$578,000 $4,624
Jun 3, 6 PM $0.000578
+0.00%
$578,300 $4,853
Jun 3, 5 PM $0.000578
+0.00%
$578,300 $7,237
Jun 3, 4 PM $0.000578
-0.10%
$578,300 $7,262
Jun 3, 3 PM $0.000579
+0.00%
$578,900 $7,271
Jun 3, 2 PM $0.000579
+0.00%
$578,900 $7,444
Jun 3, 1 PM $0.000579
+0.12%
$578,900 $7,923
Jun 3, 12 PM $0.000578
+0.00%
$578,200 $7,639
Jun 3, 11 AM $0.000578
+0.07%
$578,200 $7,595
Jun 3, 10 AM $0.000578
+0.03%
$577,800 $8,086
Jun 3, 9 AM $0.000578
-0.03%
$577,600 $8,604
Jun 3, 8 AM $0.000578
+0.00%
$577,800 $8,747
Jun 3, 7 AM $0.000578
+0.00%
$577,800 $8,841