Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.000578
-0.10%
$577,800 $8,910
Jun 3, 5 AM $0.000578
-0.21%
$578,400 $9,740
Jun 3, 4 AM $0.00058
-0.29%
$579,600 $10,391
Jun 3, 3 AM $0.000581
+0.02%
$581,300 $8,080
Jun 3, 2 AM $0.000581
+0.05%
$581,200 $8,180
Jun 3, 1 AM $0.000581
-0.07%
$580,900 $8,211
Jun 3, 12 AM $0.000581
-0.17%
$581,300 $8,205
Jun 2, 11 PM $0.000582
-0.12%
$582,300 $8,155
Jun 2, 10 PM $0.000583
+0.05%
$583,000 $7,848
Jun 2, 9 PM $0.000583
-0.09%
$582,700 $7,845
Jun 2, 8 PM $0.000583
-0.03%
$583,200 $7,439
Jun 2, 7 PM $0.000583
+0.03%
$583,400 $7,256
Jun 2, 6 PM $0.000583
-2.00%
$583,200 $7,457
Jun 2, 5 PM $0.000595
-0.08%
$595,100 $5,191
Jun 2, 4 PM $0.000596
+0.00%
$595,600 $5,219
Jun 2, 3 PM $0.000596
-0.22%
$595,600 $12,507
Jun 2, 2 PM $0.000597
-0.10%
$596,900 $12,466
Jun 2, 1 PM $0.000597
-0.17%
$597,500 $12,427
Jun 2, 12 PM $0.000598
+0.00%
$598,500 $13,113
Jun 2, 11 AM $0.000598
+0.13%
$598,500 $13,124
Jun 2, 10 AM $0.000598
-0.17%
$597,700 $12,801
Jun 2, 9 AM $0.000599
-0.17%
$598,700 $12,280
Jun 2, 8 AM $0.0006
-0.08%
$599,700 $12,096
Jun 2, 7 AM $0.0006
-0.10%
$600,200 $12,094
Jun 2, 6 AM $0.000601
-0.28%
$600,800 $12,633
Jun 2, 5 AM $0.000602
+0.97%
$601,900 $12,048
Jun 2, 4 AM $0.000596
+0.00%
$596,100 $11,106
Jun 2, 3 AM $0.000596
-0.07%
$596,100 $12,213
Jun 2, 2 AM $0.000596
-0.35%
$596,500 $12,161
Jun 2, 1 AM $0.000599
+0.00%
$598,600 $12,210
Jun 2, 12 AM $0.000599
-0.12%
$598,600 $12,220
Jun 1, 11 PM $0.000599
+0.28%
$599,300 $12,293
Jun 1, 10 PM $0.000598
-0.22%
$597,600 $12,399
Jun 1, 9 PM $0.000599
-0.07%
$598,900 $12,905
Jun 1, 8 PM $0.000599
+0.00%
$599,300 $13,656
Jun 1, 7 PM $0.000599
+0.60%
$599,300 $13,757
Jun 1, 6 PM $0.000596
-0.05%
$595,700 $13,287
Jun 1, 5 PM $0.000596
-0.05%
$596,000 $13,077
Jun 1, 4 PM $0.000596
-0.93%
$596,300 $13,024
Jun 1, 3 PM $0.000602
+0.00%
$601,900 $5,729
Jun 1, 2 PM $0.000602
+1.14%
$601,900 $5,547
Jun 1, 1 PM $0.000595
-0.48%
$595,100 $4,867
Jun 1, 12 PM $0.000598
-0.02%
$598,000 $4,269
Jun 1, 11 AM $0.000598
+0.00%
$598,100 $4,397
Jun 1, 10 AM $0.000598
-0.37%
$598,100 $6,204
Jun 1, 9 AM $0.0006
+0.00%
$600,300 $6,213
Jun 1, 8 AM $0.0006
+0.03%
$600,300 $6,927
Jun 1, 7 AM $0.0006
+0.69%
$600,100 $9,937
Jun 1, 6 AM $0.000596
-0.25%
$596,000 $9,465
Jun 1, 5 AM $0.000597
+0.39%
$597,500 $12,180