Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.000595
+0.22%
$595,200 $12,237
Jun 1, 3 AM $0.000594
-0.18%
$593,900 $11,323
Jun 1, 2 AM $0.000595
+0.08%
$595,000 $11,396
Jun 1, 1 AM $0.000594
+0.00%
$594,500 $11,266
Jun 1, 12 AM $0.000594
-0.13%
$594,500 $11,892
May 31, 11 PM $0.000595
-0.07%
$595,300 $11,851
May 31, 10 PM $0.000596
-0.10%
$595,700 $11,804
May 31, 9 PM $0.000596
-0.20%
$596,300 $11,334
May 31, 8 PM $0.000597
-0.17%
$597,500 $10,593
May 31, 7 PM $0.000598
+0.00%
$598,500 $10,648
May 31, 6 PM $0.000598
+0.07%
$598,500 $10,807
May 31, 5 PM $0.000598
+0.00%
$598,100 $10,832
May 31, 4 PM $0.000598
+0.00%
$598,100 $11,005
May 31, 3 PM $0.000598
-0.02%
$598,100 $10,989
May 31, 2 PM $0.000598
-0.08%
$598,200 $11,146
May 31, 1 PM $0.000599
-0.40%
$599,500 $11,544
May 31, 12 PM $0.000602
+0.18%
$601,900 $11,531
May 31, 11 AM $0.000601
-1.20%
$600,800 $11,548
May 31, 10 AM $0.000609
+0.08%
$608,700 $9,668
May 31, 9 AM $0.000608
-0.78%
$608,200 $9,867
May 31, 8 AM $0.000613
+0.21%
$613,000 $9,387
May 31, 7 AM $0.000612
+0.25%
$611,700 $6,319
May 31, 6 AM $0.00061
+1.51%
$610,200 $6,184
May 31, 5 AM $0.000601
-0.23%
$601,100 $3,504
May 31, 4 AM $0.000602
+0.20%
$602,500 $3,540
May 31, 3 AM $0.000601
+0.02%
$601,300 $3,666
May 31, 2 AM $0.000601
-0.07%
$601,200 $3,589
May 31, 1 AM $0.000602
+0.42%
$601,600 $4,031
May 31, 12 AM $0.000599
+0.07%
$599,100 $3,652
May 30, 11 PM $0.000599
-0.10%
$598,700 $3,714
May 30, 10 PM $0.000599
+0.00%
$599,300 $3,664
May 30, 9 PM $0.000599
-0.02%
$599,300 $3,695
May 30, 8 PM $0.000599
-0.18%
$599,400 $3,910
May 30, 7 PM $0.0006
+0.40%
$600,500 $5,117
May 30, 6 PM $0.000598
-0.43%
$598,100 $4,927
May 30, 5 PM $0.000601
+0.33%
$600,700 $6,123
May 30, 4 PM $0.000599
+0.00%
$598,700 $6,085
May 30, 3 PM $0.000599
+0.08%
$598,700 $7,702
May 30, 2 PM $0.000598
-0.23%
$598,200 $7,807
May 30, 1 PM $0.0006
+0.05%
$599,600 $7,406
May 30, 12 PM $0.000599
-0.10%
$599,300 $7,697
May 30, 11 AM $0.0006
-0.10%
$599,900 $7,747
May 30, 10 AM $0.0006
+0.12%
$600,500 $7,756
May 30, 9 AM $0.0006
-0.03%
$599,800 $7,643
May 30, 8 AM $0.0006
+0.03%
$600,000 $7,529
May 30, 7 AM $0.0006
+0.00%
$599,800 $7,537
May 30, 6 AM $0.0006
+0.00%
$599,800 $7,709
May 30, 5 AM $0.0006
-0.03%
$599,800 $7,721
May 30, 4 AM $0.0006
-0.20%
$600,000 $7,584
May 30, 3 AM $0.000601
-0.36%
$601,200 $7,915